PriceSmart Inc (PSMT) stock
PSMTNasdaqRetail-Variety StoresFiscal year ends August 31
Financials through Q3 FY2026, quarter ended May 31, 2026Last filing: 10-K on Oct 26, 2026Score 13/3042% above fair value
$165.70+0.56 (+0.34%)
Close on Oct 30, 2026Market cap $5.11BP/E 31.8Yield 0.76%
Price history
PriceSmart share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.70
+0.34% on the day
52-week range
$111.68 – $199.84
-17.1% from the high
Change over 52 weeks
+34.8%
From $122.91 on Oct 30, 2025
Average volume
268,511
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $168.32 | $177.49 | $161.32 | $165.70 | -2.02% | 5,856,414 |
| Sep 2026 | $168.69 | $178.70 | $166.35 | $169.11 | -0.53% | 4,490,463 |
| Aug 2026 | $194.21 | $198.61 | $165.72 | $170.01 | -12.33% | 5,201,499 |
| Jul 2026 | $195.33 | $199.84 | $180.15 | $193.91 | -0.73% | 6,422,828 |
| Jun 2026 | $168.30 | $199.41 | $163.60 | $195.34 | +14.91% | 6,920,000 |
| May 2026 | $156.96 | $171.75 | $152.65 | $169.99 | +8.33% | 4,647,705 |
| Apr 2026 | $150.39 | $165.46 | $148.00 | $156.92 | +4.27% | 5,279,903 |
| Mar 2026 | $153.26 | $158.01 | $139.08 | $150.50 | -2.66% | 5,229,029 |
| Feb 2026 | $141.54 | $157.87 | $141.51 | $154.62 | +8.73% | 3,926,910 |
| Jan 2026 | $122.49 | $148.03 | $121.19 | $142.21 | +15.93% | 4,592,721 |
| Dec 2025 | $122.70 | $131.46 | $121.69 | $122.67 | -0.35% | 4,175,912 |
| Nov 2025 | $114.94 | $126.70 | $113.39 | $123.10 | +7.10% | 3,597,215 |
| Oct 2025 | $120.32 | $125.48 | $111.68 | $114.94 | -5.16% | 4,409,132 |
| Sep 2025 | $106.87 | $123.20 | $106.87 | $121.19 | +12.99% | 5,327,181 |
| Aug 2025 | $107.07 | $114.01 | $105.46 | $107.26 | -0.22% | 3,814,738 |
| Jul 2025 | $104.45 | $113.59 | $101.30 | $107.50 | +2.34% | 5,148,264 |
| Jun 2025 | $107.34 | $109.84 | $99.98 | $105.04 | -2.72% | 4,693,980 |
| May 2025 | $101.69 | $108.54 | $99.14 | $107.98 | +6.39% | 3,977,714 |
| Apr 2025 | $87.73 | $102.47 | $81.25 | $101.49 | +15.53% | 6,164,552 |
| Mar 2025 | $89.62 | $90.43 | $81.80 | $87.85 | -1.72% | 6,041,827 |
| Feb 2025 | $89.36 | $95.08 | $87.01 | $89.39 | -1.74% | 4,059,014 |
| Jan 2025 | $92.49 | $94.46 | $81.66 | $90.97 | -1.30% | 4,995,929 |
| Dec 2024 | $89.74 | $99.23 | $89.23 | $92.17 | +2.71% | 3,857,390 |
| Nov 2024 | $84.00 | $93.58 | $83.93 | $89.74 | +8.02% | 3,161,369 |
| Oct 2024 | $91.57 | $94.82 | $82.00 | $83.08 | -9.48% | 2,820,849 |
| Sep 2024 | $89.16 | $92.31 | $84.35 | $91.78 | +2.46% | 2,837,002 |
| Aug 2024 | $90.86 | $92.36 | $80.27 | $89.58 | -1.92% | 3,165,670 |
| Jul 2024 | $81.24 | $92.76 | $77.65 | $91.33 | +12.48% | 3,957,746 |
| Jun 2024 | $84.70 | $85.48 | $77.51 | $81.20 | -3.51% | 2,937,472 |
| May 2024 | $80.27 | $87.99 | $80.27 | $84.15 | +4.42% | 2,483,631 |
| Apr 2024 | $84.33 | $86.90 | $77.86 | $80.59 | -4.06% | 4,494,105 |
| Mar 2024 | $84.22 | $84.71 | $80.20 | $84.00 | -0.17% | 2,218,060 |
| Feb 2024 | $76.36 | $84.93 | $74.74 | $84.14 | +10.68% | 3,192,867 |
| Jan 2024 | $75.21 | $83.71 | $72.15 | $76.02 | +0.32% | 3,390,173 |
| Dec 2023 | $67.82 | $76.91 | $67.48 | $75.78 | +12.45% | 3,748,151 |
| Nov 2023 | $62.80 | $70.01 | $61.82 | $67.39 | +7.84% | 3,590,531 |
| Oct 2023 | $74.28 | $75.87 | $61.94 | $62.49 | -16.04% | 8,183,401 |
| Sep 2023 | $79.67 | $81.41 | $73.53 | $74.43 | -6.35% | 3,064,480 |
| Aug 2023 | $77.67 | $82.63 | $75.76 | $79.48 | +2.25% | 3,075,728 |
| Jul 2023 | $74.06 | $82.00 | $73.18 | $77.73 | +4.96% | 2,929,231 |
| Jun 2023 | $72.07 | $76.54 | $69.08 | $74.06 | +2.18% | 3,389,988 |
| May 2023 | $73.41 | $74.80 | $70.05 | $72.48 | -1.63% | 2,569,610 |
| Apr 2023 | $71.32 | $79.55 | $68.93 | $73.68 | +3.08% | 2,712,116 |
| Mar 2023 | $69.61 | $71.88 | $66.54 | $71.48 | +2.52% | 2,368,683 |
| Feb 2023 | $74.25 | $75.92 | $69.72 | $69.72 | -6.18% | 1,868,152 |
| Jan 2023 | $61.40 | $74.39 | $60.01 | $74.31 | +22.26% | 2,216,661 |
| Dec 2022 | $71.37 | $71.37 | $60.26 | $60.78 | -14.44% | 2,360,151 |
| Nov 2022 | $67.29 | $73.76 | $63.97 | $71.04 | +11.05% | 1,996,448 |
| Oct 2022 | $58.20 | $64.62 | $56.29 | $63.97 | +11.08% | 1,989,010 |
| Sep 2022 | $62.77 | $64.30 | $57.37 | $57.59 | -8.98% | 2,465,935 |
| Aug 2022 | $66.13 | $68.35 | $63.27 | $63.27 | -4.69% | 3,016,284 |
| Jul 2022 | $71.50 | $74.74 | $63.14 | $66.38 | -7.33% | 2,607,586 |
| Jun 2022 | $78.97 | $79.47 | $69.53 | $71.63 | -8.90% | 2,798,621 |
| May 2022 | $79.76 | $82.61 | $73.47 | $78.63 | -1.03% | 3,036,605 |
| Apr 2022 | $79.19 | $88.30 | $77.22 | $79.45 | +0.74% | 3,235,338 |
| Mar 2022 | $72.84 | $80.83 | $71.31 | $78.87 | +8.46% | 2,305,909 |
| Feb 2022 | $71.31 | $73.90 | $66.77 | $72.72 | +1.83% | 1,751,870 |
| Jan 2022 | $73.31 | $76.13 | $68.30 | $71.41 | -2.41% | 2,606,748 |
| Dec 2021 | $73.00 | $75.87 | $67.91 | $73.17 | +2.02% | 2,915,207 |
| Nov 2021 | $71.97 | $81.72 | $70.10 | $71.72 | -0.32% | 1,719,585 |
| Oct 2021 | $78.00 | $80.85 | $70.85 | $71.95 | -7.22% | 1,623,389 |
| Sep 2021 | $84.68 | $86.16 | $77.43 | $77.55 | -8.34% | 1,866,675 |
| Aug 2021 | $89.74 | $90.77 | $78.59 | $84.61 | -5.72% | 1,800,722 |
| Jul 2021 | $91.31 | $92.11 | $85.24 | $89.74 | -1.40% | 1,710,530 |
| Jun 2021 | $88.73 | $95.47 | $85.25 | $91.01 | +3.07% | 1,848,072 |
| May 2021 | $84.58 | $91.53 | $84.24 | $88.30 | +5.07% | 1,916,585 |
| Apr 2021 | $97.10 | $99.86 | $82.93 | $84.04 | -13.14% | 2,656,018 |
| Mar 2021 | $97.63 | $100.30 | $88.59 | $96.75 | +0.31% | 3,345,977 |
| Feb 2021 | $94.47 | $104.90 | $93.10 | $96.45 | +2.74% | 2,200,175 |
| Jan 2021 | $91.45 | $102.53 | $90.69 | $93.88 | +3.06% | 2,637,724 |
| Dec 2020 | $82.36 | $95.44 | $81.06 | $91.09 | +12.07% | 2,583,018 |
| Nov 2020 | $69.49 | $83.37 | $66.29 | $81.28 | +17.80% | 2,628,463 |
| Oct 2020 | $66.42 | $74.89 | $64.95 | $69.00 | +3.84% | 2,568,589 |
| Sep 2020 | $65.32 | $73.17 | $62.89 | $66.45 | +1.06% | 3,274,885 |
| Aug 2020 | $65.87 | $68.38 | $63.92 | $65.75 | +0.58% | 1,862,273 |
| Jul 2020 | $60.30 | $67.57 | $57.84 | $65.37 | +8.35% | 2,919,758 |
| Jun 2020 | $54.51 | $60.88 | $54.02 | $60.33 | +10.94% | 2,888,630 |
| May 2020 | $62.65 | $64.04 | $48.00 | $54.38 | -14.42% | 3,126,707 |
| Apr 2020 | $50.94 | $66.06 | $48.59 | $63.54 | +20.91% | 4,002,781 |
| Mar 2020 | $55.83 | $58.69 | $41.15 | $52.55 | -5.64% | 4,499,595 |
| Feb 2020 | $61.77 | $63.79 | $54.79 | $55.69 | -9.09% | 2,610,489 |
| Jan 2020 | $71.31 | $71.31 | $60.63 | $61.26 | -13.74% | 4,118,743 |
| Dec 2019 | $74.94 | $75.70 | $71.00 | $71.02 | -4.98% | 4,519,276 |
| Nov 2019 | $73.28 | $77.81 | $71.77 | $74.74 | +0.86% | 2,977,812 |
| Oct 2019 | $70.90 | $79.90 | $65.66 | $74.10 | +4.22% | 4,881,244 |
| Sep 2019 | $59.77 | $75.23 | $58.09 | $71.10 | +17.66% | 11,005,144 |
| Aug 2019 | $60.98 | $61.10 | $55.69 | $60.43 | -0.93% | 2,250,549 |
| Jul 2019 | $52.15 | $63.37 | $49.99 | $61.00 | +19.33% | 4,595,541 |
| Jun 2019 | $48.62 | $53.44 | $48.14 | $51.12 | +5.19% | 4,091,476 |
| May 2019 | $59.78 | $61.30 | $48.06 | $48.60 | -18.74% | 2,771,410 |
| Apr 2019 | $59.15 | $64.98 | $57.41 | $59.81 | +1.58% | 3,467,335 |
| Mar 2019 | $65.07 | $65.54 | $58.19 | $58.88 | -8.94% | 2,670,737 |
| Feb 2019 | $61.56 | $65.43 | $58.60 | $64.66 | +5.57% | 2,457,035 |
| Jan 2019 | $58.75 | $66.92 | $56.80 | $61.25 | +3.64% | 4,129,610 |
| Dec 2018 | $67.45 | $68.70 | $55.53 | $59.10 | -11.65% | 3,590,134 |
| Nov 2018 | $70.15 | $71.85 | $64.46 | $66.89 | -4.65% | 2,751,740 |
| Oct 2018 | $81.15 | $82.44 | $67.02 | $70.15 | -13.34% | 7,313,285 |
| Sep 2018 | $86.75 | $88.65 | $80.55 | $80.95 | -6.79% | 2,595,323 |
| Aug 2018 | $81.85 | $87.40 | $80.30 | $86.85 | +6.24% | 2,463,676 |
| Jul 2018 | $90.45 | $93.95 | $77.30 | $81.75 | -9.67% | 5,605,628 |
| Jun 2018 | $85.10 | $94.45 | $84.55 | $90.50 | +6.91% | 3,047,181 |
| May 2018 | $87.75 | $88.25 | $79.90 | $84.65 | -3.37% | 2,664,753 |
| Apr 2018 | $83.35 | $93.55 | $81.15 | $87.60 | +4.85% | 3,320,269 |
| Mar 2018 | $78.60 | $84.05 | $78.00 | $83.55 | +6.10% | 2,594,694 |
| Feb 2018 | $84.55 | $85.20 | $77.50 | $78.75 | -7.57% | 4,278,416 |
| Jan 2018 | $87.00 | $89.10 | $80.20 | $85.20 | -1.05% | 4,614,543 |
| Dec 2017 | $85.30 | $87.33 | $81.27 | $86.10 | +0.70% | 1,781,514 |
| Nov 2017 | $84.15 | $86.95 | $79.15 | $85.50 | +2.03% | 2,241,359 |
| Oct 2017 | $89.25 | $91.35 | $83.16 | $83.80 | -6.11% | 2,737,745 |
| Sep 2017 | $81.55 | $89.55 | $81.15 | $89.25 | +9.85% | 1,605,097 |
| Aug 2017 | $84.20 | $85.55 | $79.95 | $81.25 | -3.56% | 1,905,388 |
| Jul 2017 | $87.75 | $89.05 | $78.00 | $84.25 | -3.82% | 4,125,382 |
| Jun 2017 | $88.40 | $89.98 | $84.10 | $87.60 | -0.74% | 2,897,240 |
| May 2017 | $87.15 | $92.10 | $85.80 | $88.25 | +1.50% | 1,866,904 |
| Apr 2017 | $92.25 | $94.00 | $84.25 | $86.95 | -5.69% | 2,732,340 |
| Mar 2017 | $89.30 | $94.00 | $86.00 | $92.20 | +4.30% | 1,878,962 |
| Feb 2017 | $84.80 | $91.90 | $84.20 | $88.40 | +4.37% | 2,105,840 |
| Jan 2017 | $83.95 | $90.30 | $81.20 | $84.70 | +1.44% | 3,350,384 |
| Dec 2016 | $91.15 | $93.45 | $82.05 | $83.50 | -8.54% | 3,384,868 |
| Nov 2016 | $91.00 | $94.40 | $85.65 | $91.30 | +0.38% | 3,343,967 |
| Oct 2016 | $83.67 | $94.00 | $81.14 | $90.95 | +8.58% | 2,463,327 |
| Sep 2016 | $83.14 | $85.47 | $79.00 | $83.76 | +0.28% | 2,755,800 |
| Aug 2016 | $78.00 | $85.44 | $75.80 | $83.53 | +7.25% | 2,494,700 |
| Jul 2016 | $93.42 | $94.86 | $77.53 | $77.88 | -16.77% | 3,336,300 |
| Jun 2016 | $88.65 | $93.61 | $85.60 | $93.57 | +5.62% | 2,589,700 |
| May 2016 | $86.98 | $89.84 | $80.37 | $88.59 | +2.37% | 2,652,800 |
| Apr 2016 | $84.11 | $88.26 | $79.13 | $86.54 | +2.32% | 3,055,700 |
| Mar 2016 | $77.76 | $86.48 | $76.90 | $84.58 | +9.47% | 3,529,300 |
| Feb 2016 | $75.97 | $78.85 | $68.51 | $77.26 | +0.91% | 2,974,600 |
| Jan 2016 | $81.43 | $82.40 | $68.57 | $76.56 | -7.75% | 3,312,000 |
| Dec 2015 | $93.79 | $94.83 | $81.07 | $82.99 | -10.95% | 3,569,900 |
| Nov 2015 | $85.88 | $98.49 | $83.47 | $93.20 | +8.40% | 3,115,400 |
| Oct 2015 | $77.49 | $87.99 | $75.37 | $85.98 | +11.17% | 2,836,700 |
| Sep 2015 | $83.32 | $85.03 | $76.21 | $77.34 | -9.02% | 3,574,100 |
| Aug 2015 | $97.10 | $98.03 | $81.09 | $85.01 | -12.28% | 3,177,600 |
| Jul 2015 | $92.24 | $103.59 | $90.27 | $96.91 | +6.21% | 4,822,800 |
| Jun 2015 | $82.09 | $92.80 | $80.96 | $91.24 | +11.90% | 3,137,000 |
| May 2015 | $80.61 | $84.55 | $78.87 | $81.54 | +1.34% | 3,001,000 |
| Apr 2015 | $84.68 | $86.45 | $78.45 | $80.46 | -5.32% | 5,221,000 |
| Mar 2015 | $79.31 | $85.45 | $74.61 | $84.98 | +6.97% | 4,310,900 |
| Feb 2015 | $82.19 | $87.53 | $78.86 | $79.44 | -2.86% | 2,714,400 |
| Jan 2015 | $91.78 | $93.74 | $81.73 | $81.78 | -10.35% | 3,292,100 |
| Dec 2014 | $96.41 | $96.63 | $84.75 | $91.22 | -5.92% | 3,044,600 |
| Nov 2014 | $89.29 | $98.72 | $86.88 | $96.96 | +8.91% | 2,639,500 |
| Oct 2014 | $85.50 | $92.68 | $84.10 | $89.03 | +3.96% | 3,490,100 |
| Sep 2014 | $90.06 | $91.71 | $85.41 | $85.64 | -4.44% | 2,333,300 |
| Aug 2014 | $82.24 | $91.53 | $81.84 | $89.62 | +8.89% | 2,984,200 |
| Jul 2014 | $87.36 | $91.26 | $78.63 | $82.30 | -5.45% | 4,653,200 |
| Jun 2014 | $91.59 | $92.63 | $85.22 | $87.04 | -5.03% | 3,005,500 |
| May 2014 | $95.87 | $96.61 | $86.04 | $91.65 | -4.57% | 2,857,700 |
| Apr 2014 | $101.15 | $107.69 | $88.20 | $96.04 | -4.84% | 3,664,600 |
| Mar 2014 | $101.14 | $111.99 | $98.87 | $100.93 | -0.79% | 3,230,100 |
| Feb 2014 | $91.04 | $102.37 | $90.47 | $101.73 | +11.91% | 2,755,200 |
| Jan 2014 | $114.69 | $114.69 | $89.50 | $90.90 | -21.33% | 5,324,700 |
| Dec 2013 | $124.42 | $125.66 | $112.84 | $115.54 | -7.41% | 2,411,800 |
| Nov 2013 | $113.31 | $126.64 | $112.37 | $124.79 | +9.67% | 2,793,200 |
| Oct 2013 | $95.02 | $117.64 | $94.35 | $113.79 | +19.49% | 3,104,000 |
| Sep 2013 | $86.73 | $97.97 | $84.67 | $95.23 | +10.77% | 1,675,300 |
| Aug 2013 | $91.75 | $93.52 | $82.61 | $85.97 | -5.56% | 1,265,200 |
| Jul 2013 | $87.83 | $93.83 | $85.36 | $91.03 | +3.88% | 2,410,300 |
| Jun 2013 | $84.77 | $92.67 | $82.97 | $87.63 | +3.79% | 2,176,200 |
| May 2013 | $88.63 | $90.99 | $84.42 | $84.43 | -5.38% | 2,741,300 |
| Apr 2013 | $77.77 | $90.54 | $77.06 | $89.23 | +14.65% | 3,365,600 |
| Mar 2013 | $73.75 | $78.98 | $73.50 | $77.83 | +4.96% | 2,189,900 |
| Feb 2013 | $77.37 | $78.69 | $70.02 | $74.15 | -3.71% | 2,746,600 |
| Jan 2013 | $79.22 | $81.99 | $75.05 | $77.01 | +0.03% | 3,926,100 |
| Dec 2012 | $78.02 | $79.93 | $73.40 | $76.99 | -0.68% | 2,531,300 |
| Nov 2012 | $78.13 | $84.16 | $70.36 | $77.52 | -6.46% | 2,916,300 |
| Oct 2012 | $75.95 | $86.00 | $74.14 | $82.87 | +9.44% | 1,588,100 |
| Sep 2012 | $72.77 | $79.87 | $71.11 | $75.72 | +3.53% | 1,944,900 |
| Aug 2012 | $72.10 | $75.75 | $68.86 | $73.14 | +1.56% | 1,977,800 |
| Jul 2012 | $67.51 | $74.66 | $59.00 | $72.02 | +6.68% | 5,701,300 |
| Jun 2012 | $65.94 | $69.21 | $61.15 | $67.51 | -0.10% | 5,682,200 |
| May 2012 | $82.55 | $84.32 | $66.79 | $67.58 | -18.12% | 6,812,700 |
| Apr 2012 | $72.95 | $83.84 | $69.57 | $82.54 | +13.36% | 6,841,600 |
| Mar 2012 | $65.18 | $73.67 | $63.05 | $72.81 | +12.66% | 5,459,200 |
| Feb 2012 | $67.29 | $73.44 | $64.20 | $64.63 | -3.03% | 6,603,700 |
| Jan 2012 | $72.79 | $72.79 | $56.55 | $66.65 | -4.22% | 9,101,700 |
| Dec 2011 | $67.32 | $72.27 | $63.80 | $69.59 | +2.56% | 3,648,400 |
| Nov 2011 | $73.40 | $77.99 | $59.34 | $67.85 | -10.77% | 6,471,700 |
| Oct 2011 | $61.50 | $78.71 | $56.25 | $76.04 | +22.02% | 6,375,300 |
| Sep 2011 | $66.27 | $75.16 | $60.42 | $62.32 | -4.80% | 8,450,800 |
| Aug 2011 | $60.26 | $66.66 | $51.37 | $65.46 | +11.86% | 6,431,900 |
| Jul 2011 | $50.68 | $62.27 | $50.50 | $58.52 | +14.23% | 5,018,200 |
| Jun 2011 | $46.87 | $51.82 | $43.01 | $51.23 | +9.82% | 4,981,000 |
| May 2011 | $41.86 | $47.80 | $39.77 | $46.65 | +12.03% | 3,753,800 |
| Apr 2011 | $36.77 | $41.87 | $36.20 | $41.64 | +13.65% | 2,597,600 |
| Mar 2011 | $35.78 | $36.77 | $31.20 | $36.64 | +2.95% | 5,681,600 |
| Feb 2011 | $36.52 | $38.87 | $34.03 | $35.59 | -2.47% | 1,768,500 |
| Jan 2011 | $38.22 | $40.53 | $36.33 | $36.49 | -4.05% | 2,308,600 |
| Dec 2010 | $33.75 | $39.93 | $33.35 | $38.03 | +13.29% | 3,226,400 |
| Nov 2010 | $29.53 | $33.74 | $28.80 | $33.57 | +14.46% | 1,649,400 |
| Oct 2010 | $29.20 | $30.10 | $28.73 | $29.33 | +0.69% | 1,152,600 |
| Sep 2010 | $26.16 | $29.24 | $26.12 | $29.13 | +12.86% | 1,206,100 |
| Aug 2010 | $28.17 | $28.24 | $25.02 | $25.81 | -7.82% | 1,277,300 |
| Jul 2010 | $23.16 | $28.04 | $22.59 | $28.00 | +20.53% | 2,238,300 |
| Jun 2010 | $24.10 | $25.40 | $22.62 | $23.23 | -3.25% | 1,729,600 |
| May 2010 | $24.90 | $25.50 | $15.00 | $24.01 | -3.50% | 1,767,200 |
| Apr 2010 | $22.76 | $25.50 | $22.76 | $24.88 | +7.01% | 1,260,100 |
| Mar 2010 | $21.25 | $23.75 | $21.19 | $23.25 | +9.36% | 1,440,500 |
| Feb 2010 | $20.00 | $21.40 | $19.91 | $21.26 | +6.25% | 991,000 |
| Jan 2010 | $20.55 | $20.78 | $19.66 | $20.01 | -2.06% | 1,199,900 |
| Dec 2009 | $19.01 | $20.73 | $18.96 | $20.43 | +8.73% | 1,254,900 |
| Nov 2009 | $19.36 | $20.00 | $18.53 | $18.79 | -2.64% | 1,595,800 |
| Oct 2009 | $18.80 | $19.83 | $17.88 | $19.30 | +2.93% | 1,732,800 |
| Sep 2009 | $17.57 | $19.42 | $17.56 | $18.75 | +5.63% | 1,771,200 |
| Aug 2009 | $16.31 | $18.26 | $16.00 | $17.75 | +8.96% | 2,157,200 |
| Jul 2009 | $16.94 | $18.86 | $13.76 | $16.29 | -2.75% | 4,314,900 |
| Jun 2009 | $17.10 | $18.62 | $15.55 | $16.75 | +0.48% | 3,106,300 |
| May 2009 | $17.75 | $18.00 | $15.44 | $16.67 | -6.61% | 2,515,500 |
| Apr 2009 | $17.62 | $21.00 | $16.95 | $17.85 | -0.89% | 2,829,100 |
| Mar 2009 | $16.31 | $19.04 | $14.66 | $18.01 | +7.72% | 1,986,400 |
| Feb 2009 | $16.08 | $19.40 | $16.03 | $16.72 | +2.58% | 2,041,400 |
| Jan 2009 | $20.71 | $21.50 | $15.15 | $16.30 | -21.10% | 2,901,900 |
| Dec 2008 | $13.22 | $21.00 | $10.74 | $20.66 | +51.24% | 4,092,500 |
| Nov 2008 | $14.56 | $15.64 | $10.35 | $13.66 | -8.32% | 2,314,800 |
| Oct 2008 | $16.60 | $17.18 | $11.09 | $14.90 | -10.99% | 3,231,700 |
| Sep 2008 | $21.63 | $22.58 | $15.83 | $16.74 | -21.22% | 3,103,600 |
| Aug 2008 | $23.64 | $24.32 | $21.06 | $21.25 | -9.38% | 1,687,100 |
| Jul 2008 | $19.40 | $24.82 | $17.12 | $23.45 | +18.55% | 3,099,100 |
| Jun 2008 | $23.47 | $26.93 | $19.62 | $19.78 | -15.97% | 2,234,700 |
| May 2008 | $28.50 | $29.73 | $23.19 | $23.54 | -17.55% | 2,800,900 |
| Apr 2008 | $28.37 | $29.53 | $25.46 | $28.55 | +3.03% | 2,498,300 |
| Mar 2008 | $24.33 | $28.48 | $21.35 | $27.71 | +14.22% | 2,488,100 |
| Feb 2008 | $28.63 | $29.00 | $20.70 | $24.26 | -14.76% | 2,319,400 |
| Jan 2008 | $29.95 | $31.89 | $26.99 | $28.46 | -5.32% | 2,670,000 |
| Dec 2007 | $29.97 | $33.67 | $28.74 | $30.06 | +0.77% | 1,481,600 |
| Nov 2007 | $27.94 | $32.02 | $26.19 | $29.83 | +4.89% | 1,860,100 |
| Oct 2007 | $23.57 | $29.78 | $23.11 | $28.44 | +20.51% | 1,991,100 |
| Sep 2007 | $23.96 | $26.34 | $22.29 | $23.60 | -1.50% | 1,593,400 |
| Aug 2007 | $22.61 | $26.67 | $19.17 | $23.96 | +5.97% | 2,794,200 |
| Jul 2007 | $25.00 | $26.93 | $22.04 | $22.61 | -8.57% | 2,972,300 |
| Jun 2007 | $20.46 | $24.83 | $19.74 | $24.73 | +20.63% | 2,843,900 |
| May 2007 | $16.44 | $20.88 | $16.24 | $20.50 | +23.27% | 2,250,500 |
| Apr 2007 | $15.79 | $18.09 | $15.05 | $16.63 | +8.27% | 1,217,800 |
| Mar 2007 | $14.99 | $16.42 | $13.31 | $15.36 | +5.64% | 1,291,700 |
| Feb 2007 | $15.85 | $16.54 | $14.01 | $14.54 | -7.33% | 1,507,000 |
| Jan 2007 | $18.82 | $18.98 | $15.12 | $15.69 | -12.40% | 2,130,400 |
| Dec 2006 | $17.30 | $20.64 | $16.96 | $17.91 | +3.95% | 1,247,300 |
| Nov 2006 | $16.96 | $17.91 | $15.13 | $17.23 | +1.41% | 1,346,600 |
| Oct 2006 | $15.01 | $17.50 | $14.82 | $16.99 | +12.52% | 1,742,700 |
| Sep 2006 | $12.95 | $15.63 | $11.91 | $15.10 | +16.87% | 1,139,600 |
| Aug 2006 | $12.24 | $13.05 | $11.30 | $12.92 | +6.60% | 1,053,100 |
| Jul 2006 | $11.06 | $12.28 | $10.04 | $12.12 | +20.96% | 1,444,800 |
| Jun 2006 | $12.51 | $13.46 | $10.02 | $10.02 | -19.45% | 1,930,900 |
| May 2006 | $9.25 | $12.51 | $9.16 | $12.44 | +34.49% | 1,675,500 |
| Apr 2006 | $7.87 | $9.74 | $7.55 | $9.25 | +16.06% | 1,439,200 |
| Mar 2006 | $7.96 | $8.15 | $7.75 | $7.97 | -0.38% | 682,300 |
| Feb 2006 | $8.02 | $8.49 | $7.80 | $8.00 | -1.48% | 488,900 |
| Jan 2006 | $8.46 | $8.46 | $7.98 | $8.12 | -2.87% | 1,094,700 |
| Dec 2005 | $8.00 | $8.39 | $7.85 | $8.36 | +0.84% | 620,500 |
| Nov 2005 | $7.80 | $8.50 | $7.72 | $8.29 | +4.94% | 326,500 |
| Oct 2005 | $8.70 | $8.70 | $7.76 | $7.90 | -6.62% | 587,100 |
| Sep 2005 | $8.58 | $8.68 | $8.21 | $8.46 | -1.63% | 293,500 |
| Aug 2005 | $8.06 | $8.68 | $8.00 | $8.60 | +5.52% | 461,100 |
| Jul 2005 | $8.35 | $8.65 | $8.08 | $8.15 | -3.78% | 710,600 |
| Jun 2005 | $6.52 | $8.55 | $6.52 | $8.47 | +21.00% | 1,036,100 |
| May 2005 | $6.97 | $7.49 | $6.11 | $7.00 | +2.94% | 648,700 |
| Apr 2005 | $7.75 | $7.75 | $6.30 | $6.80 | -7.36% | 401,900 |
| Mar 2005 | $7.94 | $8.02 | $7.25 | $7.34 | -6.50% | 481,000 |
| Feb 2005 | $7.94 | $8.09 | $7.26 | $7.85 | +6.51% | 594,300 |
| Jan 2005 | $7.75 | $7.75 | $7.30 | $7.37 | -2.51% | 520,800 |
| Dec 2004 | $8.14 | $8.68 | $7.15 | $7.56 | -4.91% | 702,200 |
| Nov 2004 | $7.64 | $9.65 | $7.64 | $7.95 | +2.98% | 1,270,700 |
| Oct 2004 | $7.26 | $8.39 | $7.25 | $7.72 | +3.62% | 343,000 |
| Sep 2004 | $8.67 | $8.80 | $7.10 | $7.45 | -14.86% | 425,300 |
| Aug 2004 | $7.15 | $8.95 | $7.06 | $8.75 | +23.94% | 361,300 |
| Jul 2004 | $6.16 | $7.63 | $6.07 | $7.06 | +12.96% | 496,100 |
| Jun 2004 | $5.49 | $6.70 | $5.17 | $6.25 | +10.62% | 249,600 |
| May 2004 | $6.25 | $6.42 | $4.89 | $5.65 | -10.17% | 337,800 |
| Apr 2004 | $6.68 | $6.98 | $6.17 | $6.29 | -5.84% | 171,700 |
| Mar 2004 | $7.05 | $7.44 | $5.80 | $6.68 | -5.25% | 453,800 |
| Feb 2004 | $6.06 | $7.27 | $5.74 | $7.05 | +13.89% | 522,600 |
| Jan 2004 | $6.38 | $6.50 | $5.95 | $6.19 | -1.12% | 695,500 |
| Dec 2003 | $6.92 | $6.99 | $5.30 | $6.26 | -7.94% | 1,972,600 |
| Nov 2003 | $8.14 | $9.27 | $6.50 | $6.80 | -11.57% | 1,329,500 |
| Oct 2003 | $6.42 | $7.96 | $5.75 | $7.69 | +18.31% | 1,248,200 |
| Sep 2003 | $10.10 | $10.92 | $6.41 | $6.50 | -35.64% | 1,747,900 |
| Aug 2003 | $11.01 | $11.01 | $8.99 | $10.10 | -9.82% | 345,000 |
| Jul 2003 | $13.50 | $15.00 | $10.77 | $11.20 | -13.11% | 372,100 |
| Jun 2003 | $15.25 | $15.50 | $12.24 | $12.89 | -15.53% | 588,900 |
| May 2003 | $15.70 | $17.69 | $15.16 | $15.26 | -3.72% | 155,400 |
| Apr 2003 | $14.92 | $16.93 | $14.85 | $15.85 | +6.45% | 136,500 |
| Mar 2003 | $15.86 | $16.40 | $14.25 | $14.89 | -6.18% | 212,600 |
| Feb 2003 | $16.25 | $16.59 | $15.17 | $15.87 | -2.40% | 150,300 |
| Jan 2003 | $24.02 | $24.02 | $16.10 | $16.26 | -29.03% | 257,200 |
| Dec 2002 | $24.77 | $25.19 | $20.68 | $22.91 | -4.58% | 240,700 |
| Nov 2002 | $26.39 | $27.64 | $23.20 | $24.01 | -8.88% | 144,500 |
| Oct 2002 | $20.25 | $27.59 | $16.50 | $26.35 | +31.75% | 283,500 |
| Sep 2002 | $25.74 | $26.58 | $19.90 | $20.00 | -22.48% | 245,600 |
| Aug 2002 | $34.30 | $34.30 | $25.40 | $25.80 | -24.78% | 174,800 |
| Jul 2002 | $38.40 | $38.50 | $28.25 | $34.30 | -11.02% | 230,600 |
| Jun 2002 | $39.26 | $41.00 | $37.09 | $38.55 | -3.46% | 207,800 |
| May 2002 | $38.51 | $43.28 | $37.50 | $39.93 | +3.98% | 221,700 |
| Apr 2002 | $36.20 | $40.00 | $35.70 | $38.40 | +5.35% | 221,300 |
| Mar 2002 | $36.80 | $38.98 | $31.00 | $36.45 | -0.14% | 280,900 |
| Feb 2002 | $37.72 | $38.75 | $35.62 | $36.50 | -4.58% | 243,700 |
| Jan 2002 | $34.60 | $39.89 | $32.76 | $38.25 | +9.29% | 383,200 |
| Dec 2001 | $29.75 | $35.89 | $29.75 | $35.00 | +18.64% | 225,900 |
| Nov 2001 | $35.49 | $35.49 | $29.50 | $29.50 | -15.71% | 156,800 |
| Oct 2001 | $35.00 | $37.07 | $28.75 | $35.00 | 0.00% | 346,800 |
| Sep 2001 | $42.53 | $43.93 | $31.83 | $35.00 | -18.60% | 152,400 |
| Aug 2001 | $37.25 | $43.40 | $36.75 | $43.00 | +12.27% | 318,400 |
| Jul 2001 | $43.20 | $43.20 | $35.08 | $38.30 | -11.95% | 76,600 |
| Jun 2001 | $42.40 | $44.50 | $38.37 | $43.50 | +2.35% | 324,900 |
| May 2001 | $38.40 | $43.35 | $37.01 | $42.50 | +11.40% | 110,100 |
| Apr 2001 | $38.88 | $39.99 | $36.50 | $38.15 | -2.18% | 61,600 |
| Mar 2001 | $32.20 | $39.19 | $30.50 | $39.00 | +20.06% | 175,300 |
| Feb 2001 | $32.00 | $32.48 | $29.06 | $32.48 | +0.73% | 125,600 |
| Jan 2001 | $31.69 | $34.72 | $30.00 | $32.25 | -1.90% | 171,600 |
| Dec 2000 | $28.47 | $36.00 | $27.00 | $32.88 | +10.74% | 195,200 |
| Nov 2000 | $35.44 | $37.94 | $26.75 | $29.69 | -17.39% | 341,700 |
| Oct 2000 | $38.88 | $38.94 | $33.06 | $35.94 | -6.96% | 55,800 |
| Sep 2000 | $37.50 | $38.88 | $36.63 | $38.63 | +3.00% | 49,100 |
| Aug 2000 | $37.50 | $38.50 | $36.00 | $37.50 | 0.00% | 124,300 |
| Jul 2000 | $38.13 | $40.13 | $36.38 | $37.50 | -1.32% | 92,100 |
| Jun 2000 | $36.38 | $44.00 | $35.25 | $38.00 | +7.23% | 178,800 |
| May 2000 | $40.00 | $40.00 | $32.69 | $35.44 | -12.50% | 145,700 |
| Apr 2000 | $40.88 | $45.38 | $36.75 | $40.50 | -0.92% | 179,500 |
| Mar 2000 | $42.00 | $49.25 | $40.00 | $40.88 | -1.51% | 107,000 |
| Feb 2000 | $40.00 | $48.13 | $38.50 | $41.50 | +3.11% | 257,000 |
| Jan 2000 | $39.19 | $41.00 | $38.00 | $40.25 | +2.71% | 192,800 |
| Dec 1999 | $38.00 | $41.00 | $37.38 | $39.19 | +1.62% | 99,100 |
| Nov 1999 | $36.25 | $42.75 | $36.00 | $38.56 | +7.12% | 281,000 |
| Oct 1999 | $36.38 | $36.50 | $35.50 | $36.00 | -1.54% | 46,500 |
| Sep 1999 | $37.25 | $37.25 | $34.50 | $36.56 | +4.46% | 92,700 |
| Aug 1999 | $45.00 | $46.13 | $35.00 | $35.00 | -20.45% | 318,100 |
| Jul 1999 | $35.75 | $44.38 | $34.00 | $44.00 | +25.71% | 265,700 |
| Jun 1999 | $24.75 | $39.75 | $24.50 | $35.00 | +40.70% | 223,900 |
| May 1999 | $20.00 | $28.63 | $20.00 | $24.88 | +24.37% | 220,200 |
| Apr 1999 | $19.88 | $20.50 | $18.00 | $20.00 | +3.90% | 170,000 |
| Mar 1999 | $19.50 | $20.50 | $18.75 | $19.25 | -1.28% | 75,900 |
| Feb 1999 | $20.00 | $20.25 | $18.50 | $19.50 | -4.29% | 94,200 |
| Jan 1999 | $17.00 | $23.00 | $16.50 | $20.38 | +16.43% | 95,000 |
| Dec 1998 | $15.63 | $17.50 | $15.63 | $17.50 | +12.00% | 75,200 |
| Nov 1998 | $14.56 | $17.50 | $14.56 | $15.63 | +4.17% | 727,700 |
| Oct 1998 | $15.50 | $15.63 | $14.13 | $15.00 | -4.00% | 37,100 |
| Sep 1998 | $14.25 | $15.63 | $14.13 | $15.63 | +9.17% | 769,600 |
| Aug 1998 | $16.19 | $16.75 | $14.00 | $14.31 | -12.60% | 771,000 |
| Jul 1998 | $16.25 | $17.56 | $15.50 | $16.38 | +1.95% | 146,400 |
| Jun 1998 | $15.63 | $17.00 | $15.50 | $16.06 | +2.80% | 608,400 |
| May 1998 | $16.22 | $16.22 | $15.25 | $15.63 | -2.34% | 191,000 |
| Apr 1998 | $16.00 | $16.00 | $15.63 | $16.00 | -0.78% | 75,900 |
| Mar 1998 | $16.25 | $16.63 | $16.00 | $16.13 | -0.77% | 87,500 |
| Feb 1998 | $16.63 | $17.00 | $16.25 | $16.25 | -1.52% | 100,400 |
| Jan 1998 | $17.13 | $17.88 | $16.50 | $16.50 | -3.65% | 197,100 |
| Dec 1997 | $16.25 | $17.63 | $16.13 | $17.13 | +5.38% | 484,400 |
| Nov 1997 | $16.50 | $17.00 | $15.75 | $16.25 | -1.52% | 182,000 |
| Oct 1997 | $17.63 | $18.88 | $16.38 | $16.50 | -9.59% | 527,900 |
| Sep 1997 | $17.50 | $18.25 | $15.25 | $18.25 | – | 1,117,100 |
Seasonality
PSMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.5% | 0.3% | 2.9% | -1.3% | 2.7% | 2.5% | -1.5% | 1.3% | -4.0% | 5.5% | -0.2% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 15.9% | 9.2% | -2.7% | 4.3% | 8.3% | 14.9% | -0.7% | -12.0% | -0.5% | -2.0% | ||
| 2025 | -1.3% | -1.1% | -1.7% | 15.5% | 6.4% | -2.7% | 2.3% | 0.3% | 13.0% | -5.2% | 7.1% | -0.3% |
| 2024 | 0.3% | 11.5% | -0.2% | -2.8% | 4.4% | -3.5% | 12.5% | -1.2% | 2.5% | -9.5% | 8.0% | 2.7% |
| 2023 | 22.3% | -5.6% | 2.5% | 3.1% | -1.6% | 2.2% | 5.0% | 2.9% | -6.4% | -16.0% | 7.8% | 12.5% |
| 2022 | -2.4% | 2.5% | 8.5% | 0.7% | -1.0% | -8.9% | -7.3% | -4.0% | -9.0% | 11.1% | 11.1% | -14.4% |
| 2021 | 3.1% | 3.1% | 0.3% | -13.1% | 5.1% | 3.1% | -1.4% | -5.3% | -8.3% | -7.2% | -0.3% | 2.0% |
| 2020 | -13.7% | -8.6% | -5.6% | 20.9% | -14.4% | 10.9% | 8.4% | 1.1% | 1.1% | 3.8% | 17.8% | 12.1% |
| 2019 | 3.6% | 6.2% | -8.9% | 1.6% | -18.7% | 5.2% | 19.3% | -0.3% | 17.7% | 4.2% | 0.9% | -5.0% |
| 2018 | -1.0% | -7.2% | 6.1% | 4.8% | -3.4% | 6.9% | -9.7% | 6.7% | -6.8% | -13.3% | -4.6% | -11.6% |
| 2017 | 1.4% | 4.8% | 4.3% | -5.7% | 1.5% | -0.7% | -3.8% | -3.1% | 9.8% | -6.1% | 2.0% | 0.7% |