PriceSmart Inc (PSMT) stock
PSMTNasdaqRetail-Variety StoresFiscal year ends August 31
Financials through Q3 FY2026, quarter ended May 31, 2026Last filing: 10-K on Oct 26, 2026Score 13/3042% above fair value
$165.70+0.56 (+0.34%)
Close on Oct 30, 2026Market cap $5.11BP/E 31.8Yield 0.76%
Price history
PriceSmart share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$165.70
+0.34% on the day
52-week range
$111.68 – $199.84
-17.1% from the high
Change over 52 weeks
+34.8%
From $122.91 on Oct 30, 2025
Average volume
268,511
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $165.09 | $166.50 | $163.42 | $165.70 | +0.34% | 329,899 |
| Oct 29, 2026 | $163.17 | $166.80 | $163.01 | $165.14 | +2.28% | 249,539 |
| Oct 28, 2026 | $165.60 | $167.21 | $161.32 | $161.46 | -3.02% | 428,646 |
| Oct 27, 2026 | $177.49 | $177.49 | $163.81 | $166.49 | -3.82% | 447,626 |
| Oct 26, 2026 | $170.95 | $174.33 | $170.28 | $173.11 | +1.26% | 339,239 |
| Oct 23, 2026 | $170.37 | $171.29 | $167.02 | $170.95 | -0.37% | 200,885 |
| Oct 22, 2026 | $171.53 | $172.29 | $169.93 | $171.59 | +0.03% | 161,513 |
| Oct 21, 2026 | $173.76 | $173.76 | $170.48 | $171.53 | -1.00% | 153,623 |
| Oct 20, 2026 | $171.93 | $175.50 | $171.74 | $173.27 | +1.55% | 174,470 |
| Oct 19, 2026 | $171.39 | $171.39 | $168.78 | $170.63 | +0.48% | 176,765 |
| Oct 16, 2026 | $169.81 | $170.53 | $167.94 | $169.81 | +0.08% | 196,800 |
| Oct 15, 2026 | $171.27 | $172.93 | $168.29 | $169.67 | +0.28% | 318,058 |
| Oct 14, 2026 | $169.97 | $171.05 | $166.69 | $169.19 | -1.47% | 218,297 |
| Oct 13, 2026 | $170.59 | $173.00 | $169.64 | $171.72 | +1.46% | 527,423 |
| Oct 12, 2026 | $169.12 | $170.51 | $167.84 | $169.25 | +0.22% | 223,005 |
| Oct 9, 2026 | $166.96 | $170.57 | $165.55 | $168.88 | +0.99% | 220,350 |
| Oct 8, 2026 | $168.91 | $170.94 | $166.54 | $167.22 | -1.47% | 202,542 |
| Oct 7, 2026 | $170.21 | $173.05 | $168.75 | $169.72 | -1.33% | 258,616 |
| Oct 6, 2026 | $173.17 | $173.17 | $171.05 | $172.00 | +0.11% | 185,823 |
| Oct 5, 2026 | $170.64 | $173.89 | $169.79 | $171.81 | +0.66% | 347,465 |
| Oct 2, 2026 | $170.07 | $170.89 | $168.83 | $170.68 | +1.81% | 286,268 |
| Oct 1, 2026 | $168.32 | $171.93 | $167.33 | $167.64 | -0.87% | 209,562 |
| Sep 30, 2026 | $171.70 | $171.70 | $168.41 | $169.11 | -0.75% | 267,844 |
| Sep 29, 2026 | $172.88 | $174.13 | $169.15 | $170.38 | -1.50% | 197,458 |
| Sep 28, 2026 | $174.01 | $176.30 | $171.81 | $172.97 | -1.01% | 230,812 |
| Sep 25, 2026 | $173.02 | $176.07 | $171.95 | $174.73 | +0.90% | 185,841 |
| Sep 24, 2026 | $173.48 | $175.55 | $172.23 | $173.18 | +0.31% | 189,139 |
| Sep 23, 2026 | $171.72 | $173.55 | $170.71 | $172.64 | -0.10% | 139,902 |
| Sep 22, 2026 | $172.43 | $174.29 | $169.70 | $172.81 | +1.29% | 248,336 |
| Sep 21, 2026 | $169.16 | $171.03 | $168.06 | $170.61 | +1.16% | 210,961 |
| Sep 18, 2026 | $168.13 | $171.07 | $166.36 | $168.66 | +0.22% | 557,317 |
| Sep 17, 2026 | $169.31 | $169.31 | $166.62 | $168.29 | +0.77% | 163,345 |
| Sep 16, 2026 | $167.55 | $169.77 | $166.69 | $167.00 | -0.48% | 159,752 |
| Sep 15, 2026 | $168.88 | $170.34 | $166.35 | $167.80 | -0.57% | 212,476 |
| Sep 14, 2026 | $171.05 | $171.09 | $168.42 | $168.76 | -1.20% | 197,045 |
| Sep 11, 2026 | $171.86 | $172.97 | $168.82 | $170.81 | +0.77% | 175,392 |
| Sep 10, 2026 | $170.47 | $171.63 | $168.93 | $169.51 | -0.64% | 245,194 |
| Sep 9, 2026 | $171.20 | $178.70 | $169.77 | $170.61 | -1.36% | 214,533 |
| Sep 8, 2026 | $173.75 | $174.13 | $171.91 | $172.97 | -0.65% | 178,769 |
| Sep 4, 2026 | $172.82 | $175.35 | $172.82 | $174.10 | +0.22% | 118,957 |
| Sep 3, 2026 | $173.27 | $176.48 | $172.64 | $173.72 | +0.96% | 131,025 |
| Sep 2, 2026 | $172.48 | $173.41 | $171.02 | $172.07 | +0.01% | 181,844 |
| Sep 1, 2026 | $168.69 | $172.48 | $167.83 | $172.05 | +1.20% | 284,521 |
| Aug 31, 2026 | $169.68 | $172.37 | $167.67 | $170.01 | +0.40% | 267,648 |
| Aug 28, 2026 | $173.83 | $173.83 | $167.65 | $169.34 | -2.09% | 416,883 |
| Aug 27, 2026 | $174.15 | $176.86 | $171.09 | $172.96 | -1.40% | 231,909 |
| Aug 26, 2026 | $177.97 | $178.02 | $175.20 | $175.42 | -1.01% | 121,790 |
| Aug 25, 2026 | $175.57 | $177.90 | $172.88 | $177.21 | +1.34% | 229,245 |
| Aug 24, 2026 | $172.87 | $175.84 | $172.56 | $174.86 | +1.15% | 175,616 |
| Aug 21, 2026 | $171.61 | $173.90 | $168.10 | $172.87 | +2.01% | 215,168 |
| Aug 20, 2026 | $172.05 | $173.82 | $168.23 | $169.46 | -3.50% | 277,097 |
| Aug 19, 2026 | $178.11 | $179.20 | $175.15 | $175.61 | -0.62% | 125,600 |
| Aug 18, 2026 | $180.00 | $180.00 | $175.71 | $176.70 | -1.83% | 165,954 |
| Aug 17, 2026 | $177.87 | $181.83 | $176.14 | $179.99 | -0.13% | 253,567 |
| Aug 14, 2026 | $179.04 | $182.05 | $177.45 | $180.22 | +0.22% | 277,766 |
| Aug 13, 2026 | $179.93 | $180.94 | $178.74 | $179.82 | +1.06% | 146,590 |
| Aug 12, 2026 | $173.71 | $179.00 | $173.17 | $177.93 | +2.93% | 177,784 |
| Aug 11, 2026 | $169.53 | $173.35 | $165.72 | $172.86 | +2.40% | 240,740 |
| Aug 10, 2026 | $175.73 | $178.84 | $167.91 | $168.81 | -4.65% | 440,724 |
| Aug 7, 2026 | $178.63 | $179.08 | $173.48 | $177.05 | -0.60% | 402,052 |
| Aug 6, 2026 | $186.93 | $188.08 | $176.47 | $178.13 | -4.52% | 316,469 |
| Aug 5, 2026 | $196.07 | $196.07 | $186.10 | $186.56 | -3.52% | 348,427 |
| Aug 4, 2026 | $198.29 | $198.53 | $193.30 | $193.37 | -1.91% | 191,197 |
| Aug 3, 2026 | $194.21 | $198.61 | $193.61 | $197.13 | +1.66% | 179,273 |
| Jul 31, 2026 | $193.34 | $197.00 | $190.18 | $193.91 | +0.79% | 326,544 |
| Jul 30, 2026 | $193.06 | $194.00 | $190.86 | $192.39 | -0.09% | 215,297 |
| Jul 29, 2026 | $190.14 | $193.73 | $188.43 | $192.57 | +0.64% | 288,385 |
| Jul 28, 2026 | $188.37 | $193.31 | $187.68 | $191.34 | +1.58% | 316,438 |
| Jul 27, 2026 | $188.63 | $190.11 | $186.86 | $188.37 | +1.14% | 123,124 |
| Jul 24, 2026 | $188.04 | $188.04 | $184.90 | $186.24 | -0.23% | 138,067 |
| Jul 23, 2026 | $183.65 | $187.93 | $182.55 | $186.67 | +0.28% | 298,551 |
| Jul 22, 2026 | $186.49 | $189.32 | $185.82 | $186.15 | -0.18% | 215,205 |
| Jul 21, 2026 | $180.91 | $187.68 | $180.16 | $186.49 | +3.36% | 387,092 |
| Jul 20, 2026 | $186.02 | $187.00 | $180.15 | $180.42 | -3.00% | 215,974 |
| Jul 17, 2026 | $188.81 | $191.94 | $185.64 | $186.00 | -1.61% | 213,208 |
| Jul 16, 2026 | $188.41 | $192.96 | $186.48 | $189.05 | +0.25% | 240,129 |
| Jul 15, 2026 | $194.20 | $194.94 | $187.69 | $188.58 | -3.07% | 284,435 |
| Jul 14, 2026 | $193.26 | $197.39 | $192.19 | $194.56 | +1.79% | 242,873 |
| Jul 13, 2026 | $195.59 | $198.78 | $190.73 | $191.13 | -2.63% | 243,163 |
| Jul 10, 2026 | $187.23 | $198.97 | $185.42 | $196.30 | +4.27% | 382,041 |
| Jul 9, 2026 | $189.86 | $196.99 | $185.30 | $188.26 | -0.45% | 595,181 |
| Jul 8, 2026 | $192.69 | $194.30 | $188.00 | $189.11 | -1.48% | 475,787 |
| Jul 7, 2026 | $194.12 | $195.94 | $191.38 | $191.95 | -1.11% | 217,563 |
| Jul 6, 2026 | $198.20 | $199.84 | $193.97 | $194.10 | -1.92% | 385,627 |
| Jul 2, 2026 | $196.73 | $198.28 | $194.23 | $197.90 | +1.34% | 287,067 |
| Jul 1, 2026 | $195.33 | $197.13 | $192.85 | $195.29 | -0.03% | 331,077 |
| Jun 30, 2026 | $196.99 | $199.41 | $194.94 | $195.34 | -0.21% | 371,326 |
| Jun 29, 2026 | $194.56 | $197.72 | $190.00 | $195.75 | -0.25% | 477,639 |
| Jun 26, 2026 | $196.74 | $197.59 | $191.59 | $196.25 | +0.17% | 897,947 |
| Jun 25, 2026 | $188.90 | $196.08 | $188.90 | $195.92 | +4.04% | 447,852 |
| Jun 24, 2026 | $186.01 | $188.60 | $182.00 | $188.32 | +1.43% | 330,087 |
| Jun 23, 2026 | $182.07 | $187.51 | $181.76 | $185.66 | +1.46% | 464,524 |
| Jun 22, 2026 | $182.14 | $185.72 | $180.14 | $182.98 | +0.53% | 253,541 |
| Jun 18, 2026 | $179.67 | $182.41 | $178.56 | $182.02 | +2.01% | 406,712 |
| Jun 17, 2026 | $178.38 | $180.27 | $176.34 | $178.43 | -0.68% | 271,379 |
| Jun 16, 2026 | $179.92 | $181.49 | $178.51 | $179.65 | -0.04% | 206,781 |
| Jun 15, 2026 | $182.39 | $182.86 | $179.38 | $179.73 | -1.41% | 315,327 |
| Jun 12, 2026 | $181.00 | $183.19 | $180.52 | $182.30 | +1.11% | 144,882 |
| Jun 11, 2026 | $175.66 | $180.42 | $174.45 | $180.29 | +3.18% | 246,827 |
| Jun 10, 2026 | $176.63 | $178.68 | $174.15 | $174.74 | -0.86% | 257,779 |
| Jun 9, 2026 | $178.26 | $183.00 | $175.50 | $176.26 | -0.43% | 293,576 |
| Jun 8, 2026 | $175.05 | $177.65 | $174.73 | $177.03 | +1.76% | 249,205 |
| Jun 5, 2026 | $173.26 | $177.45 | $172.54 | $173.97 | +0.52% | 431,986 |
| Jun 4, 2026 | $173.76 | $174.25 | $171.60 | $173.07 | +1.17% | 177,094 |
| Jun 3, 2026 | $169.08 | $171.98 | $168.80 | $171.07 | +0.88% | 177,400 |
| Jun 2, 2026 | $169.96 | $174.93 | $169.11 | $169.57 | -0.95% | 259,311 |
| Jun 1, 2026 | $168.30 | $171.52 | $163.60 | $171.20 | +0.71% | 238,825 |
| May 29, 2026 | $170.94 | $171.30 | $164.87 | $169.99 | -0.90% | 325,814 |
| May 28, 2026 | $170.00 | $171.75 | $166.88 | $171.53 | +0.97% | 216,802 |
| May 27, 2026 | $168.11 | $171.48 | $167.00 | $169.89 | +1.64% | 195,942 |
| May 26, 2026 | $165.71 | $167.48 | $164.18 | $167.15 | +1.52% | 177,615 |
| May 22, 2026 | $164.18 | $164.93 | $162.23 | $164.65 | +0.05% | 131,957 |
| May 21, 2026 | $163.29 | $165.14 | $158.13 | $164.57 | -0.85% | 273,896 |
| May 20, 2026 | $161.79 | $166.24 | $160.18 | $165.98 | +2.73% | 311,547 |
| May 19, 2026 | $161.33 | $165.75 | $160.94 | $161.57 | -0.82% | 261,166 |
| May 18, 2026 | $159.55 | $163.53 | $158.14 | $162.90 | +2.29% | 182,069 |
| May 15, 2026 | $158.56 | $160.59 | $157.37 | $159.26 | -0.30% | 244,346 |
| May 14, 2026 | $159.14 | $160.32 | $158.11 | $159.74 | +1.03% | 158,099 |
| May 13, 2026 | $155.78 | $158.65 | $153.63 | $158.11 | +1.04% | 209,549 |
| May 12, 2026 | $156.98 | $158.32 | $154.30 | $156.49 | -0.31% | 199,491 |
| May 11, 2026 | $158.23 | $158.46 | $156.41 | $156.98 | -0.81% | 154,149 |
| May 8, 2026 | $157.19 | $158.50 | $155.09 | $158.26 | +1.10% | 172,591 |
| May 7, 2026 | $160.01 | $160.85 | $155.62 | $156.54 | -2.11% | 315,853 |
| May 6, 2026 | $158.44 | $160.07 | $156.44 | $159.91 | +2.14% | 309,749 |
| May 5, 2026 | $153.89 | $157.21 | $153.89 | $156.56 | +2.25% | 295,175 |
| May 4, 2026 | $157.32 | $160.99 | $152.65 | $153.11 | -3.22% | 233,717 |
| May 1, 2026 | $156.96 | $161.52 | $155.11 | $158.21 | +0.82% | 278,178 |
| Apr 30, 2026 | $153.89 | $158.15 | $153.89 | $156.92 | +1.97% | 194,561 |
| Apr 29, 2026 | $154.94 | $156.12 | $153.07 | $153.89 | -1.05% | 165,723 |
| Apr 28, 2026 | $157.36 | $159.39 | $153.61 | $155.52 | +0.34% | 278,284 |
| Apr 27, 2026 | $161.00 | $163.70 | $153.49 | $154.99 | -3.79% | 417,680 |
| Apr 24, 2026 | $162.15 | $165.25 | $159.88 | $161.10 | -0.65% | 214,204 |
| Apr 23, 2026 | $160.96 | $162.72 | $159.99 | $162.15 | +1.17% | 191,857 |
| Apr 22, 2026 | $159.89 | $161.19 | $157.98 | $160.27 | +0.94% | 182,322 |
| Apr 21, 2026 | $159.90 | $160.87 | $157.91 | $158.78 | -0.26% | 142,911 |
| Apr 20, 2026 | $161.78 | $162.96 | $159.18 | $159.20 | -1.59% | 232,484 |
| Apr 17, 2026 | $158.49 | $162.75 | $158.49 | $161.78 | +3.26% | 171,061 |
| Apr 16, 2026 | $154.20 | $156.84 | $154.20 | $156.67 | +0.82% | 166,268 |
| Apr 15, 2026 | $155.66 | $155.97 | $154.01 | $155.39 | -0.85% | 136,950 |
| Apr 14, 2026 | $157.46 | $158.65 | $155.27 | $156.72 | -0.82% | 312,577 |
| Apr 13, 2026 | $156.00 | $160.73 | $153.02 | $158.02 | +0.63% | 261,275 |
| Apr 10, 2026 | $160.18 | $162.92 | $155.18 | $157.03 | -2.62% | 310,105 |
| Apr 9, 2026 | $161.85 | $165.46 | $153.12 | $161.26 | +2.91% | 588,956 |
| Apr 8, 2026 | $154.51 | $160.43 | $153.25 | $156.70 | +3.94% | 387,197 |
| Apr 7, 2026 | $154.59 | $154.90 | $149.69 | $150.76 | -2.73% | 235,647 |
| Apr 6, 2026 | $151.62 | $155.57 | $149.50 | $154.99 | +1.65% | 227,901 |
| Apr 2, 2026 | $149.96 | $152.91 | $148.30 | $152.48 | +0.74% | 238,160 |
| Apr 1, 2026 | $150.39 | $152.37 | $148.00 | $151.36 | +0.57% | 223,780 |
| Mar 31, 2026 | $150.05 | $152.82 | $148.11 | $150.50 | +1.58% | 267,112 |
| Mar 30, 2026 | $148.21 | $148.94 | $145.67 | $148.16 | +0.43% | 290,368 |
| Mar 27, 2026 | $145.58 | $149.04 | $143.52 | $147.52 | +0.74% | 186,856 |
| Mar 26, 2026 | $145.50 | $147.81 | $144.21 | $146.43 | -0.51% | 194,554 |
| Mar 25, 2026 | $150.10 | $152.05 | $146.66 | $147.18 | -0.93% | 238,286 |
| Mar 24, 2026 | $143.92 | $150.29 | $143.76 | $148.56 | +1.93% | 207,393 |
| Mar 23, 2026 | $143.85 | $149.95 | $143.00 | $145.74 | +3.58% | 233,070 |
| Mar 20, 2026 | $142.22 | $143.01 | $139.08 | $140.70 | -1.38% | 551,091 |
| Mar 19, 2026 | $141.26 | $143.72 | $139.80 | $142.67 | +0.90% | 222,632 |
| Mar 18, 2026 | $147.80 | $151.59 | $140.80 | $141.40 | -5.59% | 364,467 |
| Mar 17, 2026 | $151.78 | $152.87 | $149.73 | $149.78 | -0.92% | 229,031 |
| Mar 16, 2026 | $150.07 | $152.12 | $148.22 | $151.17 | +1.61% | 215,866 |
| Mar 13, 2026 | $148.25 | $151.20 | $146.39 | $148.77 | +1.34% | 159,669 |
| Mar 12, 2026 | $143.74 | $146.89 | $142.99 | $146.80 | +0.57% | 168,931 |
| Mar 11, 2026 | $146.26 | $147.94 | $145.40 | $145.97 | -1.11% | 181,845 |
| Mar 10, 2026 | $148.12 | $152.80 | $147.31 | $147.61 | -0.83% | 211,565 |
| Mar 9, 2026 | $143.29 | $149.05 | $140.11 | $148.84 | +2.54% | 243,093 |
| Mar 6, 2026 | $144.03 | $145.37 | $142.14 | $145.16 | -1.01% | 198,014 |
| Mar 5, 2026 | $150.66 | $152.76 | $145.60 | $146.64 | -4.19% | 190,367 |
| Mar 4, 2026 | $152.87 | $156.04 | $150.38 | $153.06 | +0.86% | 201,875 |
| Mar 3, 2026 | $153.66 | $155.89 | $151.42 | $151.75 | -3.60% | 289,263 |
| Mar 2, 2026 | $153.26 | $158.01 | $153.26 | $157.42 | +1.81% | 183,681 |
| Feb 27, 2026 | $152.05 | $154.67 | $152.05 | $154.62 | +0.53% | 134,365 |
| Feb 26, 2026 | $156.28 | $157.12 | $152.85 | $153.80 | -1.01% | 146,643 |
| Feb 25, 2026 | $155.87 | $156.99 | $154.62 | $155.37 | +0.10% | 152,878 |
| Feb 24, 2026 | $151.61 | $155.56 | $151.29 | $155.22 | +2.59% | 177,945 |
| Feb 23, 2026 | $153.72 | $153.87 | $150.04 | $151.30 | -1.58% | 218,568 |
| Feb 20, 2026 | $152.81 | $153.98 | $150.68 | $153.73 | +0.52% | 183,946 |
| Feb 19, 2026 | $151.28 | $153.86 | $149.43 | $152.93 | +0.55% | 169,508 |
| Feb 18, 2026 | $151.96 | $153.92 | $150.62 | $152.10 | -0.31% | 182,928 |
| Feb 17, 2026 | $154.76 | $155.68 | $151.28 | $152.58 | -1.99% | 146,104 |
| Feb 13, 2026 | $154.71 | $156.03 | $153.45 | $155.68 | +0.45% | 154,770 |
| Feb 12, 2026 | $156.27 | $157.87 | $154.58 | $154.99 | -0.08% | 172,612 |
| Feb 11, 2026 | $155.64 | $155.73 | $146.70 | $155.12 | +0.41% | 236,451 |
| Feb 10, 2026 | $155.14 | $156.70 | $154.24 | $154.49 | -1.05% | 170,874 |
| Feb 9, 2026 | $156.22 | $156.89 | $154.26 | $156.13 | -0.45% | 226,149 |
| Feb 6, 2026 | $152.38 | $157.86 | $152.10 | $156.83 | +3.65% | 302,215 |
| Feb 5, 2026 | $148.89 | $151.81 | $147.45 | $151.30 | +2.17% | 283,189 |
| Feb 4, 2026 | $147.75 | $149.58 | $146.05 | $148.09 | +0.58% | 280,905 |
| Feb 3, 2026 | $143.60 | $147.23 | $142.00 | $147.23 | +2.63% | 276,791 |
| Feb 2, 2026 | $141.54 | $145.39 | $141.51 | $143.46 | +0.88% | 310,069 |
| Jan 30, 2026 | $143.77 | $145.70 | $140.20 | $142.21 | -1.96% | 314,621 |
| Jan 29, 2026 | $141.63 | $145.40 | $141.06 | $145.06 | +2.15% | 213,297 |
| Jan 28, 2026 | $141.90 | $142.32 | $140.14 | $142.00 | 0.00% | 174,640 |
| Jan 27, 2026 | $142.63 | $144.78 | $141.49 | $142.00 | -0.51% | 202,866 |
| Jan 26, 2026 | $141.14 | $143.43 | $139.58 | $142.73 | +1.44% | 193,195 |
| Jan 23, 2026 | $141.85 | $141.85 | $139.04 | $140.70 | -0.92% | 170,835 |
| Jan 22, 2026 | $145.78 | $145.79 | $141.42 | $142.01 | -2.61% | 258,470 |
| Jan 21, 2026 | $142.00 | $148.03 | $141.52 | $145.81 | +3.54% | 349,423 |
| Jan 20, 2026 | $140.20 | $141.20 | $137.99 | $140.82 | -0.03% | 154,484 |
| Jan 16, 2026 | $140.32 | $141.09 | $137.02 | $140.86 | +0.04% | 223,449 |
| Jan 15, 2026 | $140.85 | $141.09 | $138.75 | $140.80 | -0.61% | 394,929 |
| Jan 14, 2026 | $137.50 | $143.37 | $137.50 | $141.66 | +3.51% | 225,610 |
| Jan 13, 2026 | $135.39 | $137.80 | $134.43 | $136.86 | +0.90% | 171,180 |
| Jan 12, 2026 | $134.80 | $138.50 | $134.80 | $135.64 | +0.89% | 203,185 |
| Jan 9, 2026 | $133.78 | $136.90 | $132.69 | $134.45 | +0.76% | 191,435 |
| Jan 8, 2026 | $121.19 | $135.53 | $121.19 | $133.43 | +4.55% | 410,690 |
| Jan 7, 2026 | $127.41 | $128.39 | $124.48 | $127.62 | +0.38% | 172,854 |
| Jan 6, 2026 | $126.86 | $128.01 | $125.32 | $127.14 | -0.02% | 193,059 |
| Jan 5, 2026 | $123.07 | $128.90 | $121.56 | $127.16 | +3.11% | 184,147 |
| Jan 2, 2026 | $122.49 | $124.98 | $122.11 | $123.33 | +0.54% | 190,352 |
| Dec 31, 2025 | $122.98 | $123.33 | $121.69 | $122.67 | -0.25% | 143,203 |
| Dec 30, 2025 | $123.48 | $124.68 | $122.98 | $122.98 | -0.67% | 129,143 |
| Dec 29, 2025 | $124.67 | $126.38 | $122.80 | $123.81 | -0.91% | 137,593 |
| Dec 26, 2025 | $124.73 | $125.59 | $123.85 | $124.95 | +0.72% | 84,240 |
| Dec 24, 2025 | $123.87 | $125.51 | $123.55 | $124.06 | +0.20% | 56,677 |
| Dec 23, 2025 | $125.25 | $125.25 | $123.20 | $123.81 | -1.08% | 164,416 |
| Dec 22, 2025 | $124.25 | $125.74 | $123.44 | $125.16 | +0.40% | 139,290 |
| Dec 19, 2025 | $123.74 | $124.83 | $122.68 | $124.66 | +0.41% | 921,923 |
| Dec 18, 2025 | $126.93 | $126.94 | $124.04 | $124.15 | -1.30% | 160,757 |
| Dec 17, 2025 | $128.38 | $128.59 | $124.88 | $125.78 | -2.32% | 260,054 |
| Dec 16, 2025 | $129.64 | $131.22 | $127.17 | $128.77 | -0.84% | 211,805 |
| Dec 15, 2025 | $128.83 | $129.98 | $127.09 | $129.86 | +1.04% | 153,954 |
| Dec 12, 2025 | $131.02 | $131.45 | $127.86 | $128.52 | -1.91% | 172,307 |
| Dec 11, 2025 | $126.31 | $131.46 | $124.93 | $131.02 | +4.03% | 158,795 |
| Dec 10, 2025 | $125.95 | $126.52 | $123.92 | $125.95 | +0.15% | 179,672 |
| Dec 9, 2025 | $124.66 | $126.51 | $124.00 | $125.76 | +1.14% | 130,381 |
| Dec 8, 2025 | $127.96 | $127.96 | $123.95 | $124.34 | -2.85% | 163,498 |
| Dec 5, 2025 | $127.80 | $129.16 | $127.40 | $127.99 | +0.20% | 150,264 |
| Dec 4, 2025 | $126.14 | $128.37 | $124.96 | $127.74 | +0.83% | 118,351 |
| Dec 3, 2025 | $125.61 | $127.34 | $121.97 | $126.69 | +1.12% | 135,802 |
| Dec 2, 2025 | $123.52 | $125.90 | $122.43 | $125.29 | +1.99% | 172,005 |
| Dec 1, 2025 | $122.70 | $124.18 | $122.55 | $122.85 | -0.20% | 231,782 |
| Nov 28, 2025 | $124.04 | $124.65 | $122.24 | $123.10 | -0.71% | 100,246 |
| Nov 26, 2025 | $125.23 | $126.70 | $123.34 | $123.98 | -1.34% | 303,563 |
| Nov 25, 2025 | $118.36 | $126.53 | $118.28 | $125.67 | +6.89% | 242,871 |
| Nov 24, 2025 | $119.04 | $119.28 | $117.27 | $117.57 | -0.85% | 189,412 |
| Nov 21, 2025 | $117.95 | $120.69 | $117.95 | $118.58 | +0.91% | 190,563 |
| Nov 20, 2025 | $117.52 | $119.18 | $116.46 | $117.51 | +1.26% | 148,098 |
| Nov 19, 2025 | $116.22 | $116.93 | $114.96 | $116.05 | +0.01% | 111,844 |
| Nov 18, 2025 | $115.70 | $117.06 | $114.85 | $116.04 | +0.16% | 102,243 |
| Nov 17, 2025 | $116.78 | $118.61 | $115.64 | $115.85 | -0.73% | 130,922 |
| Nov 14, 2025 | $115.87 | $116.70 | $114.43 | $116.70 | +0.51% | 134,163 |
| Nov 13, 2025 | $117.00 | $117.07 | $114.62 | $116.11 | -0.59% | 153,935 |
| Nov 12, 2025 | $116.44 | $117.40 | $115.90 | $116.80 | +0.84% | 118,844 |
| Nov 11, 2025 | $115.61 | $116.78 | $114.38 | $115.83 | +0.35% | 147,468 |
| Nov 10, 2025 | $117.07 | $118.85 | $114.78 | $115.43 | -1.13% | 151,115 |
| Nov 7, 2025 | $117.22 | $118.65 | $116.67 | $116.75 | -0.49% | 208,551 |
| Nov 6, 2025 | $118.89 | $120.46 | $115.75 | $117.32 | -1.64% | 146,563 |
| Nov 5, 2025 | $116.68 | $120.67 | $116.36 | $119.28 | +1.95% | 288,578 |
| Nov 4, 2025 | $117.36 | $117.59 | $114.44 | $117.00 | -0.16% | 221,259 |
| Nov 3, 2025 | $114.94 | $118.43 | $113.39 | $117.19 | +1.96% | 506,977 |
| Oct 31, 2025 | $118.97 | $123.74 | $111.68 | $114.94 | -6.48% | 506,270 |
| Oct 30, 2025 | $121.40 | $123.03 | $119.97 | $122.91 | +1.51% | 313,693 |
| Oct 29, 2025 | $123.22 | $123.22 | $119.33 | $121.08 | -1.50% | 171,882 |
| Oct 28, 2025 | $121.89 | $123.38 | $121.27 | $122.93 | +0.58% | 147,985 |
| Oct 27, 2025 | $123.35 | $123.69 | $122.03 | $122.22 | -0.76% | 129,951 |
| Oct 24, 2025 | $123.71 | $124.01 | $122.57 | $123.15 | +0.09% | 135,840 |
| Oct 23, 2025 | $122.76 | $123.54 | $121.39 | $123.04 | +0.58% | 107,730 |
| Oct 22, 2025 | $121.57 | $122.52 | $119.48 | $122.33 | +0.57% | 220,337 |
| Oct 21, 2025 | $121.80 | $122.98 | $119.39 | $121.64 | -0.28% | 204,707 |
| Oct 20, 2025 | $122.89 | $122.92 | $121.76 | $121.98 | – | 159,507 |
Seasonality
PSMT return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.8% | 1.5% | 0.3% | 2.9% | -1.3% | 2.7% | 2.5% | -1.5% | 1.3% | -4.0% | 5.5% | -0.2% |
| Months up | 6 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 7 of 9 | 5 of 9 |
| 2026 | 15.9% | 9.2% | -2.7% | 4.3% | 8.3% | 14.9% | -0.7% | -12.0% | -0.5% | -2.0% | ||
| 2025 | -1.3% | -1.1% | -1.7% | 15.5% | 6.4% | -2.7% | 2.3% | 0.3% | 13.0% | -5.2% | 7.1% | -0.3% |
| 2024 | 0.3% | 11.5% | -0.2% | -2.8% | 4.4% | -3.5% | 12.5% | -1.2% | 2.5% | -9.5% | 8.0% | 2.7% |
| 2023 | 22.3% | -5.6% | 2.5% | 3.1% | -1.6% | 2.2% | 5.0% | 2.9% | -6.4% | -16.0% | 7.8% | 12.5% |
| 2022 | -2.4% | 2.5% | 8.5% | 0.7% | -1.0% | -8.9% | -7.3% | -4.0% | -9.0% | 11.1% | 11.1% | -14.4% |
| 2021 | 3.1% | 3.1% | 0.3% | -13.1% | 5.1% | 3.1% | -1.4% | -5.3% | -8.3% | -7.2% | -0.3% | 2.0% |
| 2020 | -13.7% | -8.6% | -5.6% | 20.9% | -14.4% | 10.9% | 8.4% | 1.1% | 1.1% | 3.8% | 17.8% | 12.1% |
| 2019 | 3.6% | 6.2% | -8.9% | 1.6% | -18.7% | 5.2% | 19.3% | -0.3% | 17.7% | 4.2% | 0.9% | -5.0% |
| 2018 | -1.0% | -7.2% | 6.1% | 4.8% | -3.4% | 6.9% | -9.7% | 6.7% | -6.8% | -13.3% | -4.6% | -11.6% |
| 2017 | 1.4% | 4.8% | 4.3% | -5.7% | 1.5% | -0.7% | -3.8% | -3.1% | 9.8% | -6.1% | 2.0% | 0.7% |