StockData

PT Sumber Alfaria Trijaya Tbk (PSBAF) stock

PSBAFOTCFiscal year ends December 31Also trades as PSBTY
$0.12+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

PT Sumber Alfaria Trijaya Tbk share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.121
0.00% on the day
52-week range
$0.121 – $0.121
0.0% from the high
Change over 52 weeks
0.0%
From $0.121 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
MonthOpenHighLowCloseChangeVolume
Oct 2026$0.121$0.121$0.121$0.1210.00%0
Sep 2026$0.121$0.121$0.121$0.1210.00%0
Aug 2026$0.121$0.121$0.121$0.1210.00%0
Jul 2026$0.121$0.121$0.121$0.1210.00%0
Jun 2026$0.121$0.121$0.121$0.1210.00%0
May 2026$0.121$0.121$0.121$0.1210.00%0
Apr 2026$0.121$0.121$0.121$0.1210.00%0
Mar 2026$0.121$0.121$0.121$0.1210.00%0
Feb 2026$0.121$0.121$0.121$0.1210.00%0
Jan 2026$0.121$0.121$0.121$0.1210.00%0
Dec 2025$0.121$0.121$0.121$0.1210.00%0
Nov 2025$0.121$0.121$0.121$0.1210.00%0
Oct 2025$0.121$0.121$0.121$0.1210.00%0
Sep 2025$0.1311$0.1311$0.121$0.121-7.70%18,650
Aug 2025$0.1311$0.1311$0.1311$0.13110.00%0
Jul 2025$0.1311$0.1311$0.1311$0.13110.00%0
Jun 2025$0.1599$0.17$0.1311$0.1311-18.01%128,318
May 2025$0.1372$0.20$0.11$0.1599+16.55%350,052
Apr 2025$0.0651$0.26$0.0141$0.1372+90.29%512,890
Mar 2025$0.2121$0.3283$0.0131$0.0721-64.34%278,167
Feb 2025$0.2927$0.40$0.13$0.2022-22.23%139,126
Jan 2025$0.18$0.3735$0.14$0.26+44.44%99,489
Dec 2024$0.1807$0.2311$0.10$0.18-10.00%111,027
Nov 2024$0.25$0.3056$0.1768$0.20-20.00%125,134
Oct 2024$0.3156$0.3156$0.20$0.25+25.16%112,981
Sep 2024$0.1875$0.4288$0.18$0.1998+11.62%104,109
Aug 2024$0.1947$0.3504$0.02$0.179-12.75%60,778
Jul 2024$0.1966$0.23$0.1512$0.2051+0.69%113,850
Jun 2024$0.2037$0.2037$0.1714$0.2037+22.09%69,866
May 2024$0.19$0.2523$0.1568$0.1669-6.87%82,259
Apr 2024$0.1608$0.2378$0.096$0.1792+11.41%76,480
Mar 2024$0.1724$0.2246$0.1608$0.1608-6.73%51,762
Feb 2024$0.1665$0.2543$0.1621$0.1724+3.48%45,575
Jan 2024$0.186$0.2624$0.083$0.1666-12.32%121,402
Dec 2023$0.18$0.2293$0.131$0.19-0.31%30,244
Nov 2023$0.17$1.00$0.0157$0.1906+12.12%32,686
Oct 2023$0.1956$0.2278$0.0551$0.17-12.91%29,894
Sep 2023$0.20$0.22$0.17$0.1952-2.40%14,972
Aug 2023$0.2098$0.2365$0.0012$0.20-4.68%18,922
Jul 2023$0.062$0.2098$0.062$0.2098+238.42%7,242
Jun 2023$0.062$0.062$0.062$0.0620.00%0
May 2023$0.062$0.062$0.062$0.0620.00%0
Apr 2023$0.062$0.062$0.062$0.0620.00%0
Mar 2023$0.062$0.062$0.062$0.0620.00%0
Feb 2023$0.062$0.062$0.062$0.0620.00%0
Jan 2023$0.062$0.062$0.062$0.0620.00%0
Dec 2022$0.062$0.062$0.062$0.0620.00%0
Nov 2022$0.062$0.062$0.062$0.0620.00%0
Oct 2022$0.062$0.062$0.062$0.0620.00%0
Sep 2022$0.062$0.062$0.062$0.0620.00%0
Aug 2022$0.062$0.062$0.062$0.0620.00%0
Jul 2022$0.062$0.062$0.062$0.0620.00%0
Jun 2022$0.062$0.062$0.062$0.0620.00%0
May 2022$0.062$0.062$0.062$0.0620.00%0
Apr 2022$0.062$0.062$0.062$0.0620.00%0
Mar 2022$0.062$0.062$0.062$0.0620.00%0
Feb 2022$0.062$0.062$0.062$0.0620.00%0
Jan 2022$0.062$0.062$0.062$0.0620.00%0
Dec 2021$0.062$0.062$0.062$0.0620.00%0
Nov 2021$0.062$0.062$0.062$0.0620.00%0

Seasonality

PSBAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.2%-1.9%-7.1%10.2%1.1%0.7%23.9%-1.7%0.2%1.3%-0.9%-1.1%
Months up1 of 101 of 100 of 102 of 102 of 102 of 102 of 100 of 101 of 102 of 101 of 91 of 9
20260.0%0.0%0.0%0.0%0.0%1.9%0.0%0.0%0.0%0.7%
202544.4%-22.2%-64.3%90.3%16.5%-17.0%0.0%0.0%-7.7%0.0%0.0%0.0%
2024-12.3%3.5%-6.7%11.4%-6.0%22.1%0.7%-12.8%11.6%25.2%-20.0%-10.0%
20230.0%0.0%0.0%0.0%0.0%0.0%238.4%-4.7%-2.4%-12.9%12.1%-0.3%
20220.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20210.0%0.0%0.0%0.0%0.8%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20200.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.5%
20190.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%