StockData

PT Sumber Alfaria Trijaya Tbk (PSBAF) stock

PSBAFOTCFiscal year ends December 31Also trades as PSBTY
$0.12+0.00 (0.00%)

Close on Oct 19, 2026Market cap –P/E –Yield –

Price history

PT Sumber Alfaria Trijaya Tbk share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 19, 2026
$0.121
0.00% on the day
52-week range
$0.121 – $0.121
0.0% from the high
Change over 52 weeks
0.0%
From $0.121 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
DailyWeeklyMonthly
DateOpenHighLowCloseChangeVolume
Oct 19, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 16, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 15, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 14, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 13, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 12, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 9, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 8, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 7, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 6, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 5, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 2, 2026$0.121$0.121$0.121$0.1210.00%0
Oct 1, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 30, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 29, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 28, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 25, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 24, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 23, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 22, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 21, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 18, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 17, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 16, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 15, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 14, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 11, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 10, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 9, 2026$0.121$0.121$0.121$0.1210.00%0
Sep 8, 2026$0.121$0.121$0.121$0.1210.00%0

Seasonality

PSBAF return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average3.2%-1.9%-7.1%10.2%1.1%0.7%23.9%-1.7%0.2%1.3%-0.9%-1.1%
Months up1 of 101 of 100 of 102 of 102 of 102 of 102 of 100 of 101 of 102 of 101 of 91 of 9
20260.0%0.0%0.0%0.0%0.0%1.9%0.0%0.0%0.0%0.7%
202544.4%-22.2%-64.3%90.3%16.5%-17.0%0.0%0.0%-7.7%0.0%0.0%0.0%
2024-12.3%3.5%-6.7%11.4%-6.0%22.1%0.7%-12.8%11.6%25.2%-20.0%-10.0%
20230.0%0.0%0.0%0.0%0.0%0.0%238.4%-4.7%-2.4%-12.9%12.1%-0.3%
20220.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20210.0%0.0%0.0%0.0%0.8%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20200.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.5%
20190.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20180.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%
20170.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%0.0%