Public Storage (PSA.PS) stock
PSA.PSNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.52−0.16 (-1.09%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.52
-1.09% on the day
52-week range
$14.15 – $17.13
-15.2% from the high
Change over 52 weeks
-15.0%
From $17.09 on Nov 5, 2025
Average volume
22,546
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $14.26 | $14.71 | $14.19 | $14.52 | +0.97% | 120,133 |
| Oct 26, 2026 | $14.35 | $14.47 | $14.19 | $14.38 | +0.84% | 174,649 |
| Oct 19, 2026 | $14.45 | $14.64 | $14.18 | $14.26 | -1.31% | 114,614 |
| Oct 12, 2026 | $14.32 | $14.63 | $14.25 | $14.45 | +0.70% | 103,214 |
| Oct 5, 2026 | $14.25 | $14.48 | $14.15 | $14.35 | +0.35% | 175,308 |
| Sep 28, 2026 | $14.67 | $14.86 | $14.26 | $14.30 | -2.51% | 154,344 |
| Sep 21, 2026 | $14.66 | $14.99 | $14.52 | $14.67 | -0.41% | 198,407 |
| Sep 14, 2026 | $14.91 | $15.05 | $14.43 | $14.73 | -1.01% | 152,987 |
| Sep 8, 2026 | $15.01 | $15.30 | $14.88 | $14.88 | -0.89% | 82,645 |
| Aug 31, 2026 | $15.35 | $15.53 | $14.95 | $15.01 | -2.63% | 61,843 |
| Aug 24, 2026 | $15.31 | $15.62 | $15.25 | $15.42 | +1.18% | 61,069 |
| Aug 17, 2026 | $15.59 | $15.64 | $15.24 | $15.24 | -2.50% | 68,863 |
| Aug 10, 2026 | $15.65 | $15.85 | $15.58 | $15.63 | -0.32% | 46,327 |
| Aug 3, 2026 | $15.74 | $15.88 | $15.62 | $15.68 | -0.25% | 60,690 |
| Jul 27, 2026 | $15.67 | $15.73 | $15.53 | $15.72 | +0.64% | 114,647 |
| Jul 20, 2026 | $15.81 | $15.81 | $15.56 | $15.62 | -0.32% | 98,813 |
| Jul 13, 2026 | $15.77 | $15.89 | $15.64 | $15.67 | -0.89% | 123,928 |
| Jul 6, 2026 | $15.81 | $16.09 | $15.79 | $15.81 | -0.50% | 85,526 |
| Jun 29, 2026 | $15.66 | $15.89 | $15.58 | $15.89 | +1.92% | 236,986 |
| Jun 22, 2026 | $16.02 | $16.03 | $15.59 | $15.59 | -2.38% | 217,522 |
| Jun 15, 2026 | $15.89 | $16.10 | $15.89 | $15.97 | -0.62% | 147,536 |
| Jun 8, 2026 | $15.90 | $16.07 | $15.88 | $16.07 | +1.07% | 118,771 |
| Jun 1, 2026 | $15.90 | $16.00 | $15.82 | $15.90 | 0.00% | 83,858 |
| May 26, 2026 | $15.92 | $16.02 | $15.88 | $15.90 | +0.57% | 103,188 |
| May 18, 2026 | $15.99 | $15.99 | $15.68 | $15.81 | -0.69% | 211,102 |
| May 11, 2026 | $16.16 | $16.20 | $15.92 | $15.92 | -1.49% | 58,990 |
| May 4, 2026 | $16.16 | $16.19 | $16.08 | $16.16 | +0.12% | 50,871 |
| Apr 27, 2026 | $16.32 | $16.32 | $16.04 | $16.14 | -0.86% | 55,120 |
| Apr 20, 2026 | $16.07 | $16.31 | $16.07 | $16.28 | +0.93% | 82,585 |
| Apr 13, 2026 | $15.92 | $16.22 | $15.92 | $16.13 | +0.94% | 112,175 |
| Apr 6, 2026 | $15.76 | $16.06 | $15.72 | $15.98 | +1.65% | 97,536 |
| Mar 30, 2026 | $15.75 | $15.88 | $15.60 | $15.72 | +0.06% | 331,008 |
| Mar 23, 2026 | $15.97 | $15.98 | $15.65 | $15.71 | -0.85% | 196,379 |
| Mar 16, 2026 | $16.13 | $16.19 | $15.75 | $15.85 | -2.64% | 137,464 |
| Mar 9, 2026 | $16.42 | $16.48 | $16.20 | $16.28 | -1.06% | 99,612 |
| Mar 2, 2026 | $16.39 | $16.58 | $16.35 | $16.45 | +0.12% | 91,931 |
| Feb 23, 2026 | $16.66 | $16.70 | $16.41 | $16.43 | -1.44% | 172,172 |
| Feb 17, 2026 | $16.58 | $16.80 | $16.48 | $16.67 | +0.73% | 107,082 |
| Feb 9, 2026 | $16.42 | $16.58 | $16.31 | $16.55 | +0.98% | 98,977 |
| Feb 2, 2026 | $16.50 | $16.67 | $16.22 | $16.39 | -1.27% | 135,095 |
| Jan 26, 2026 | $16.65 | $16.72 | $16.50 | $16.60 | -0.09% | 128,710 |
| Jan 20, 2026 | $16.51 | $16.65 | $16.42 | $16.62 | -0.03% | 112,086 |
| Jan 12, 2026 | $16.46 | $16.68 | $16.42 | $16.62 | +0.91% | 118,397 |
| Jan 5, 2026 | $16.50 | $16.61 | $16.35 | $16.47 | -0.18% | 93,823 |
| Dec 29, 2025 | $16.32 | $16.50 | $16.17 | $16.50 | +1.04% | 147,232 |
| Dec 22, 2025 | $16.42 | $16.42 | $16.19 | $16.33 | -0.43% | 133,582 |
| Dec 15, 2025 | $16.50 | $16.50 | $16.25 | $16.40 | -1.26% | 158,513 |
| Dec 8, 2025 | $16.54 | $16.73 | $16.35 | $16.61 | +0.26% | 399,168 |
| Dec 1, 2025 | $16.50 | $16.65 | $16.50 | $16.57 | +0.05% | 107,746 |
| Nov 24, 2025 | $16.63 | $16.75 | $16.49 | $16.56 | +0.18% | 98,129 |
| Nov 17, 2025 | $16.80 | $16.80 | $16.38 | $16.53 | -1.49% | 90,574 |
| Nov 10, 2025 | $17.09 | $17.12 | $16.67 | $16.78 | -0.88% | 67,157 |
| Nov 3, 2025 | $17.19 | $17.19 | $16.83 | $16.93 | -0.99% | 94,024 |
| Oct 27, 2025 | $17.64 | $17.64 | $17.05 | $17.10 | -2.45% | 76,188 |
| Oct 20, 2025 | $17.55 | $17.67 | $17.40 | $17.53 | +0.57% | 58,341 |
| Oct 13, 2025 | $17.45 | $17.58 | $17.30 | $17.43 | +0.46% | 36,829 |
| Oct 6, 2025 | $17.75 | $17.79 | $17.30 | $17.35 | -2.36% | 85,564 |
| Sep 29, 2025 | $17.70 | $17.93 | $17.57 | $17.77 | +0.54% | 106,020 |
| Sep 22, 2025 | $17.53 | $17.72 | $17.40 | $17.68 | +1.00% | 327,475 |
| Sep 15, 2025 | $17.40 | $17.55 | $17.31 | $17.50 | -0.62% | 243,699 |
| Sep 8, 2025 | $17.06 | $17.61 | $17.05 | $17.61 | +3.35% | 79,693 |
| Sep 2, 2025 | $16.56 | $17.04 | $16.52 | $17.04 | +2.84% | 77,157 |
| Aug 25, 2025 | $16.92 | $16.92 | $16.51 | $16.57 | -2.01% | 131,968 |
| Aug 18, 2025 | $16.73 | $16.91 | $16.63 | $16.91 | +1.08% | 119,480 |
| Aug 11, 2025 | $16.68 | $16.83 | $16.58 | $16.73 | +0.66% | 185,321 |
| Aug 4, 2025 | $16.72 | $16.77 | $16.56 | $16.62 | +0.18% | 53,319 |
| Jul 28, 2025 | $16.28 | $16.75 | $16.11 | $16.59 | +2.16% | 83,613 |
| Jul 21, 2025 | $16.30 | $16.39 | $16.11 | $16.24 | -0.18% | 74,508 |
| Jul 14, 2025 | $16.43 | $16.47 | $16.07 | $16.27 | -1.45% | 117,876 |
| Jul 7, 2025 | $16.44 | $16.62 | $16.27 | $16.51 | -0.06% | 63,276 |
| Jun 30, 2025 | $16.26 | $16.52 | $16.22 | $16.52 | +1.60% | 83,338 |
| Jun 23, 2025 | $16.15 | $16.44 | $16.02 | $16.26 | +1.25% | 78,449 |
| Jun 16, 2025 | $16.09 | $16.10 | $15.74 | $16.06 | +0.15% | 28,031 |
| Jun 9, 2025 | $16.32 | $16.46 | $15.98 | $16.04 | -1.81% | 89,226 |
| Jun 2, 2025 | $16.16 | $16.41 | $14.78 | $16.33 | +0.49% | 64,047 |
| May 27, 2025 | $16.41 | $16.42 | $16.23 | $16.25 | +0.10% | 100,211 |
| May 19, 2025 | $16.45 | $16.62 | $16.17 | $16.23 | -1.73% | 54,918 |
| May 12, 2025 | $16.64 | $16.64 | $16.38 | $16.52 | +0.12% | 51,388 |
| May 5, 2025 | $16.38 | $16.63 | $16.25 | $16.50 | +0.49% | 73,406 |
| Apr 28, 2025 | $16.71 | $16.71 | $16.30 | $16.42 | -1.20% | 47,625 |
| Apr 21, 2025 | $16.36 | $16.75 | $16.26 | $16.62 | +1.03% | 53,022 |
| Apr 14, 2025 | $16.25 | $16.51 | $16.25 | $16.45 | +1.39% | 68,705 |
| Apr 7, 2025 | $15.63 | $16.73 | $14.18 | $16.23 | -2.73% | 170,869 |
| Mar 31, 2025 | $16.71 | $16.84 | $16.40 | $16.68 | -0.48% | 431,687 |
| Mar 24, 2025 | $17.25 | $17.25 | $16.71 | $16.76 | -2.50% | 191,346 |
| Mar 17, 2025 | $17.22 | $17.29 | $17.07 | $17.19 | 0.00% | 108,200 |
| Mar 10, 2025 | $17.29 | $17.33 | $16.96 | $17.19 | -0.75% | 153,144 |
| Mar 3, 2025 | $17.67 | $17.67 | $17.21 | $17.32 | -1.48% | 111,844 |
| Feb 24, 2025 | $17.42 | $17.71 | $17.39 | $17.58 | +1.09% | 63,285 |
| Feb 18, 2025 | $17.55 | $17.75 | $17.34 | $17.39 | -1.14% | 68,968 |
| Feb 10, 2025 | $17.51 | $17.59 | $17.20 | $17.59 | +0.92% | 95,717 |
| Feb 3, 2025 | $17.28 | $17.66 | $17.20 | $17.43 | +1.10% | 66,049 |
| Jan 27, 2025 | $17.70 | $18.00 | $17.18 | $17.24 | -2.87% | 255,524 |
| Jan 21, 2025 | $17.66 | $17.85 | $17.62 | $17.75 | +0.97% | 68,982 |
| Jan 13, 2025 | $17.22 | $17.84 | $17.01 | $17.58 | +1.27% | 81,005 |
| Jan 6, 2025 | $18.08 | $18.08 | $17.25 | $17.36 | -4.04% | 70,503 |
| Dec 30, 2024 | $17.12 | $18.15 | $17.06 | $18.09 | +5.24% | 104,425 |
| Dec 23, 2024 | $17.65 | $17.65 | $17.03 | $17.19 | -2.39% | 85,045 |
| Dec 16, 2024 | $18.03 | $18.03 | $17.14 | $17.61 | -1.78% | 94,553 |
| Dec 9, 2024 | $18.58 | $18.61 | $17.82 | $17.93 | -3.29% | 107,217 |
| Dec 2, 2024 | $18.62 | $18.86 | $18.48 | $18.54 | -0.43% | 105,273 |
| Nov 25, 2024 | $18.94 | $18.95 | $18.55 | $18.62 | +0.16% | 134,636 |
| Nov 18, 2024 | $18.87 | $18.93 | $18.41 | $18.59 | -1.27% | 82,297 |
| Nov 11, 2024 | $19.79 | $19.79 | $18.78 | $18.83 | -4.08% | 49,484 |
| Nov 4, 2024 | $19.43 | $19.79 | $19.30 | $19.63 | +2.03% | 74,048 |
| Oct 28, 2024 | $19.78 | $19.89 | $19.24 | $19.24 | -2.34% | 84,259 |
| Oct 21, 2024 | $20.19 | $20.19 | $19.66 | $19.70 | -2.67% | 60,013 |
| Oct 14, 2024 | $20.07 | $20.44 | $19.94 | $20.24 | +0.85% | 69,268 |
| Oct 7, 2024 | $19.99 | $20.08 | $19.74 | $20.07 | +0.35% | 59,783 |
| Sep 30, 2024 | $20.21 | $20.35 | $19.89 | $20.00 | -0.69% | 85,814 |
| Sep 23, 2024 | $20.47 | $20.47 | $20.08 | $20.14 | -1.03% | 93,958 |
| Sep 16, 2024 | $19.98 | $20.45 | $19.69 | $20.35 | +2.18% | 63,759 |
| Sep 9, 2024 | $19.55 | $20.02 | $19.50 | $19.92 | +2.02% | 172,208 |
| Sep 3, 2024 | $19.12 | $19.67 | $19.12 | $19.52 | +2.09% | 33,002 |
| Aug 26, 2024 | $19.25 | $19.45 | $19.07 | $19.12 | -0.57% | 193,516 |
| Aug 19, 2024 | $18.97 | $19.30 | $18.93 | $19.23 | +1.58% | 58,321 |
| Aug 12, 2024 | $18.73 | $18.98 | $18.59 | $18.93 | +1.41% | 43,506 |
| Aug 5, 2024 | $18.18 | $18.76 | $18.02 | $18.67 | +1.73% | 66,760 |
| Jul 29, 2024 | $18.27 | $18.41 | $17.99 | $18.35 | +1.38% | 236,488 |
| Jul 22, 2024 | $18.27 | $18.33 | $17.98 | $18.10 | -0.39% | 26,682 |
| Jul 15, 2024 | $18.21 | $18.30 | $18.09 | $18.17 | +0.11% | 40,810 |
| Jul 8, 2024 | $18.36 | $18.38 | $17.91 | $18.15 | -0.87% | 81,054 |
| Jul 1, 2024 | $18.03 | $18.39 | $17.90 | $18.31 | +0.94% | 41,045 |
| Jun 24, 2024 | $17.98 | $18.19 | $17.96 | $18.14 | +1.00% | 122,828 |
| Jun 17, 2024 | $17.89 | $18.02 | $17.82 | $17.96 | +0.39% | 27,563 |
| Jun 10, 2024 | $18.67 | $18.68 | $17.89 | $17.89 | -4.33% | 56,718 |
| Jun 3, 2024 | $18.43 | $18.75 | $18.19 | $18.70 | +1.69% | 78,829 |
| May 28, 2024 | $18.18 | $18.41 | $17.69 | $18.39 | +1.83% | 113,743 |
| May 20, 2024 | $18.09 | $18.22 | $17.90 | $18.06 | -0.22% | 162,826 |
| May 13, 2024 | $18.20 | $18.24 | $17.96 | $18.10 | -0.17% | 39,074 |
| May 6, 2024 | $18.29 | $18.39 | $17.97 | $18.13 | -0.44% | 54,211 |
| Apr 29, 2024 | $18.13 | $18.32 | $17.83 | $18.21 | +1.28% | 77,717 |
| Apr 22, 2024 | $17.70 | $18.30 | $17.70 | $17.98 | +1.58% | 74,045 |
| Apr 15, 2024 | $18.10 | $18.10 | $17.49 | $17.70 | -1.88% | 181,791 |
| Apr 8, 2024 | $19.00 | $19.00 | $18.04 | $18.04 | -4.80% | 83,486 |
| Apr 1, 2024 | $18.97 | $19.07 | $18.74 | $18.95 | +0.32% | 51,829 |
| Mar 25, 2024 | $19.50 | $19.50 | $18.87 | $18.89 | -3.62% | 92,539 |
| Mar 18, 2024 | $19.55 | $19.72 | $19.25 | $19.60 | +0.77% | 95,754 |
| Mar 11, 2024 | $19.90 | $19.90 | $19.39 | $19.45 | -2.11% | 48,734 |
| Mar 4, 2024 | $19.62 | $19.87 | $19.52 | $19.87 | +1.27% | 52,685 |
| Feb 26, 2024 | $19.56 | $19.71 | $19.12 | $19.62 | +1.40% | 94,668 |
| Feb 20, 2024 | $19.29 | $19.57 | $19.14 | $19.35 | +0.78% | 38,687 |
| Feb 12, 2024 | $19.49 | $19.63 | $19.01 | $19.20 | -0.62% | 81,051 |
| Feb 5, 2024 | $19.36 | $19.36 | $19.12 | $19.32 | -0.62% | 46,434 |
| Jan 29, 2024 | $19.45 | $19.68 | $19.34 | $19.44 | +0.05% | 52,505 |
| Jan 22, 2024 | $18.92 | $19.44 | $18.91 | $19.43 | +2.75% | 75,005 |
| Jan 16, 2024 | $18.78 | $18.91 | $18.60 | $18.91 | +1.07% | 107,780 |
| Jan 8, 2024 | $18.45 | $18.80 | $18.28 | $18.71 | +2.02% | 54,521 |
| Jan 2, 2024 | $18.34 | $18.50 | $18.19 | $18.34 | -0.81% | 47,638 |
| Dec 26, 2023 | $18.51 | $18.78 | $18.28 | $18.49 | +0.05% | 316,008 |
| Dec 18, 2023 | $18.30 | $18.48 | $18.03 | $18.48 | +1.59% | 102,508 |
| Dec 11, 2023 | $18.40 | $18.56 | $18.04 | $18.19 | -1.14% | 160,460 |
| Dec 4, 2023 | $18.42 | $18.50 | $18.12 | $18.40 | -0.27% | 94,800 |
| Nov 27, 2023 | $17.59 | $18.49 | $17.59 | $18.45 | +4.70% | 182,736 |
| Nov 20, 2023 | $17.57 | $17.75 | $17.38 | $17.62 | +0.23% | 115,064 |
| Nov 13, 2023 | $16.90 | $17.67 | $16.84 | $17.58 | +4.02% | 210,790 |
| Nov 6, 2023 | $17.45 | $17.47 | $16.84 | $16.90 | -3.15% | 52,798 |
| Oct 30, 2023 | $16.07 | $17.68 | $15.88 | $17.45 | +8.86% | 147,456 |
| Oct 23, 2023 | $15.94 | $16.18 | $15.83 | $16.03 | +0.38% | 203,776 |
| Oct 16, 2023 | $16.52 | $16.52 | $15.82 | $15.97 | -3.27% | 74,124 |
| Oct 9, 2023 | $16.46 | $16.73 | $16.33 | $16.51 | +1.41% | 155,739 |
| Oct 2, 2023 | $16.98 | $17.00 | $16.17 | $16.28 | -4.12% | 182,250 |
| Sep 25, 2023 | $17.13 | $17.33 | $16.98 | $16.98 | -1.81% | 337,919 |
| Sep 18, 2023 | $17.53 | $17.73 | $17.10 | $17.29 | -1.36% | 101,272 |
| Sep 11, 2023 | $17.86 | $17.86 | $17.38 | $17.53 | -1.63% | 110,702 |
| Sep 5, 2023 | $18.00 | $18.00 | $17.63 | $17.82 | -1.11% | 65,142 |
| Aug 28, 2023 | $17.65 | $18.10 | $17.62 | $18.02 | +2.10% | 319,898 |
| Aug 21, 2023 | $17.72 | $17.78 | $17.50 | $17.65 | -0.90% | 127,277 |
| Aug 14, 2023 | $18.59 | $18.59 | $17.50 | $17.81 | -3.36% | 37,530 |
| Aug 7, 2023 | $18.73 | $18.74 | $18.35 | $18.43 | -0.86% | 65,488 |
| Jul 31, 2023 | $19.11 | $19.31 | $18.45 | $18.59 | -2.08% | 79,395 |
| Jul 24, 2023 | $19.00 | $19.24 | $18.85 | $18.99 | +0.50% | 69,779 |
| Jul 17, 2023 | $18.90 | $19.02 | $18.65 | $18.89 | -0.05% | 67,002 |
| Jul 10, 2023 | $18.83 | $19.05 | $18.68 | $18.90 | +0.35% | 62,218 |
| Jul 3, 2023 | $19.51 | $19.51 | $18.75 | $18.83 | -3.12% | 30,018 |
| Jun 26, 2023 | $18.90 | $19.51 | $18.90 | $19.44 | +2.80% | 147,193 |
| Jun 20, 2023 | $19.00 | $19.00 | $18.75 | $18.91 | -0.47% | 38,737 |
| Jun 12, 2023 | $19.42 | $19.42 | $18.68 | $19.00 | -1.61% | 37,991 |
| Jun 5, 2023 | $19.73 | $19.73 | $19.27 | $19.31 | -2.13% | 68,514 |
| May 30, 2023 | $18.72 | $19.75 | $18.47 | $19.73 | +6.08% | 133,062 |
| May 22, 2023 | $18.86 | $18.86 | $18.40 | $18.60 | -1.01% | 50,454 |
| May 15, 2023 | $19.16 | $19.16 | $18.60 | $18.79 | -1.78% | 51,561 |
| May 8, 2023 | $19.03 | $19.25 | $18.79 | $19.13 | +1.22% | 74,345 |
| May 1, 2023 | $19.20 | $19.20 | $17.97 | $18.90 | -1.61% | 104,522 |
| Apr 24, 2023 | $19.05 | $19.31 | $18.86 | $19.21 | +1.00% | 129,135 |
| Apr 17, 2023 | $18.80 | $19.07 | $18.64 | $19.02 | +1.33% | 92,466 |
| Apr 10, 2023 | $18.75 | $18.89 | $18.62 | $18.77 | -0.27% | 68,961 |
| Apr 3, 2023 | $18.61 | $18.83 | $18.55 | $18.82 | +1.67% | 89,174 |
| Mar 27, 2023 | $18.50 | $18.57 | $18.11 | $18.51 | +1.42% | 123,936 |
| Mar 20, 2023 | $18.41 | $18.63 | $18.15 | $18.25 | -0.54% | 59,740 |
| Mar 13, 2023 | $17.52 | $18.69 | $17.11 | $18.35 | +4.68% | 128,029 |
| Mar 6, 2023 | $18.15 | $18.25 | $17.27 | $17.53 | -2.99% | 130,315 |
| Feb 27, 2023 | $18.17 | $18.34 | $17.94 | $18.07 | +0.11% | 180,231 |
| Feb 21, 2023 | $18.18 | $18.20 | $17.63 | $18.05 | -0.93% | 81,758 |
| Feb 13, 2023 | $18.44 | $18.60 | $18.14 | $18.22 | -0.98% | 111,613 |
| Feb 6, 2023 | $18.90 | $18.90 | $18.30 | $18.40 | -2.80% | 116,472 |
| Jan 30, 2023 | $18.77 | $19.38 | $18.72 | $18.93 | +0.50% | 92,803 |
| Jan 23, 2023 | $18.69 | $18.90 | $18.67 | $18.84 | +1.05% | 93,535 |
| Jan 17, 2023 | $18.28 | $18.75 | $18.28 | $18.64 | +2.25% | 134,938 |
| Jan 9, 2023 | $17.96 | $18.28 | $17.69 | $18.23 | +2.13% | 126,109 |
| Jan 3, 2023 | $17.15 | $17.96 | $17.10 | $17.85 | +4.51% | 97,826 |
| Dec 27, 2022 | $17.21 | $17.22 | $16.65 | $17.08 | -0.76% | 466,682 |
| Dec 19, 2022 | $17.26 | $17.39 | $17.01 | $17.21 | -0.58% | 439,783 |
| Dec 12, 2022 | $17.43 | $17.55 | $17.20 | $17.31 | 0.00% | 555,409 |
| Dec 5, 2022 | $18.15 | $18.19 | $17.31 | $17.31 | -4.65% | 386,750 |
| Nov 28, 2022 | $17.92 | $18.19 | $17.31 | $18.16 | +1.37% | 148,496 |
| Nov 21, 2022 | $17.86 | $17.99 | $17.72 | $17.91 | +0.45% | 40,560 |
| Nov 14, 2022 | $17.67 | $18.22 | $17.45 | $17.83 | +0.85% | 72,330 |
| Nov 7, 2022 | $16.18 | $17.84 | $16.18 | $17.68 | +8.50% | 105,249 |
| Oct 31, 2022 | $16.35 | $16.72 | $16.14 | $16.30 | -0.34% | 235,858 |
| Oct 24, 2022 | $16.10 | $16.50 | $16.00 | $16.35 | +1.24% | 105,042 |
| Oct 17, 2022 | $16.92 | $16.98 | $16.05 | $16.15 | -3.35% | 138,101 |
| Oct 10, 2022 | $17.09 | $17.24 | $16.55 | $16.71 | -2.88% | 86,938 |
| Oct 3, 2022 | $17.38 | $17.81 | $16.90 | $17.21 | -1.29% | 109,268 |
| Sep 26, 2022 | $17.29 | $17.48 | $17.05 | $17.43 | +0.64% | 213,244 |
| Sep 19, 2022 | $17.91 | $17.96 | $17.23 | $17.32 | -3.51% | 117,202 |
| Sep 12, 2022 | $18.57 | $18.82 | $17.92 | $17.95 | -3.34% | 132,092 |
| Sep 6, 2022 | $18.74 | $18.74 | $18.27 | $18.57 | -1.49% | 49,453 |
| Aug 29, 2022 | $19.49 | $19.49 | $18.71 | $18.85 | -3.33% | 73,080 |
| Aug 22, 2022 | $20.12 | $20.12 | $18.74 | $19.50 | -3.27% | 105,149 |
| Aug 15, 2022 | $20.61 | $20.80 | $20.02 | $20.16 | -2.94% | 60,234 |
| Aug 8, 2022 | $21.03 | $21.03 | $20.52 | $20.77 | -0.81% | 110,282 |
| Aug 1, 2022 | $20.23 | $21.28 | $20.20 | $20.94 | +3.31% | 292,841 |
| Jul 25, 2022 | $20.05 | $20.29 | $19.73 | $20.27 | +1.50% | 120,976 |
| Jul 18, 2022 | $19.35 | $20.04 | $19.21 | $19.97 | +3.31% | 73,190 |
| Jul 11, 2022 | $19.19 | $19.35 | $18.95 | $19.33 | +0.94% | 88,026 |
| Jul 5, 2022 | $19.25 | $19.25 | $18.95 | $19.15 | -0.05% | 30,880 |
| Jun 27, 2022 | $18.65 | $19.31 | $18.60 | $19.16 | +2.46% | 242,865 |
| Jun 21, 2022 | $18.49 | $18.90 | $18.46 | $18.70 | +1.14% | 158,330 |
| Jun 13, 2022 | $18.86 | $18.86 | $17.89 | $18.49 | -3.50% | 101,602 |
| Jun 6, 2022 | $19.89 | $19.93 | $19.14 | $19.16 | -3.13% | 106,974 |
| May 31, 2022 | $19.41 | $19.88 | $19.07 | $19.78 | +0.41% | 119,832 |
| May 23, 2022 | $18.49 | $19.73 | $18.13 | $19.70 | +7.01% | 146,806 |
| May 16, 2022 | $18.34 | $18.66 | $18.18 | $18.41 | +0.38% | 255,311 |
| May 9, 2022 | $18.27 | $18.40 | $17.86 | $18.34 | +0.49% | 148,105 |
| May 2, 2022 | $19.20 | $19.27 | $18.17 | $18.25 | -5.98% | 152,768 |
| Apr 25, 2022 | $19.29 | $19.50 | $19.00 | $19.41 | +0.15% | 198,161 |
| Apr 18, 2022 | $19.72 | $19.81 | $19.09 | $19.38 | -1.37% | 234,370 |
| Apr 11, 2022 | $20.16 | $20.20 | $19.56 | $19.65 | -2.24% | 165,530 |
| Apr 4, 2022 | $20.80 | $20.91 | $19.99 | $20.10 | -2.90% | 289,335 |
| Mar 28, 2022 | $20.23 | $20.89 | $20.21 | $20.70 | +2.58% | 142,211 |
| Mar 21, 2022 | $20.70 | $20.83 | $19.94 | $20.18 | -2.65% | 156,134 |
| Mar 14, 2022 | $20.51 | $20.73 | $19.88 | $20.73 | +0.63% | 162,739 |
| Mar 7, 2022 | $21.19 | $21.20 | $20.60 | $20.60 | -3.06% | 103,375 |
| Feb 28, 2022 | $21.24 | $21.54 | $21.19 | $21.25 | -0.28% | 323,247 |
| Feb 22, 2022 | $22.01 | $22.01 | $21.14 | $21.31 | -2.34% | 566,936 |
| Feb 14, 2022 | $22.36 | $22.36 | $21.26 | $21.82 | -1.67% | 325,202 |
| Feb 7, 2022 | $23.32 | $23.32 | $22.06 | $22.19 | -4.68% | 248,271 |
| Jan 31, 2022 | $24.16 | $24.35 | $23.10 | $23.28 | -3.24% | 1,567,214 |
| Jan 24, 2022 | $24.75 | $25.02 | $23.60 | $24.06 | -3.76% | 1,591,037 |
| Jan 18, 2022 | $24.72 | $25.02 | $24.64 | $25.00 | +0.64% | 634,823 |
| Jan 10, 2022 | $24.74 | $24.95 | $24.70 | $24.84 | +0.44% | 1,518,866 |
| Jan 5, 2022 | $24.85 | $24.86 | $24.50 | $24.73 | – | 2,590,443 |
Seasonality
PSA.PS return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -2.8% | -1.4% | -1.2% | -0.1% | 0.6% | 1.4% | -1.8% | -0.1% | -3.5% | 2.9% | -1.2% |
| Months up | 3 of 4 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 1 of 4 |
| 2026 | 2.1% | -1.0% | -2.4% | 2.5% | -1.8% | -0.0% | 0.5% | -1.8% | -2.6% | -2.6% | 1.0% | |
| 2025 | -2.2% | 2.0% | -3.3% | -0.9% | -2.1% | 1.4% | 2.6% | -0.4% | 8.1% | -3.1% | -3.2% | -0.3% |
| 2024 | 5.5% | 0.8% | -2.7% | -5.0% | 2.5% | 0.0% | -0.7% | 6.1% | 5.5% | -1.4% | -5.2% | -4.0% |
| 2023 | 11.4% | -3.7% | 2.5% | 3.8% | -0.3% | 2.9% | -1.0% | -6.2% | -4.5% | -4.9% | 13.1% | 2.6% |
| 2022 | -12.3% | -1.0% | -6.5% | 1.3% | -1.1% | 5.7% | -6.4% | -6.9% | -5.6% | 9.0% | -3.3% |
See a number that looks wrong?