Public Storage (PSA.PS) stock
PSA.PSNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.52−0.16 (-1.09%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.52
-1.09% on the day
52-week range
$14.15 – $17.13
-15.2% from the high
Change over 52 weeks
-15.0%
From $17.09 on Nov 5, 2025
Average volume
22,546
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $14.63 | $14.63 | $14.43 | $14.52 | -1.09% | 10,273 |
| Nov 4, 2026 | $14.32 | $14.71 | $14.32 | $14.68 | +2.60% | 41,473 |
| Nov 3, 2026 | $14.32 | $14.47 | $14.19 | $14.31 | -0.15% | 47,367 |
| Nov 2, 2026 | $14.26 | $14.47 | $14.26 | $14.33 | -0.35% | 21,020 |
| Oct 30, 2026 | $14.39 | $14.47 | $14.20 | $14.38 | +0.21% | 125,321 |
| Oct 29, 2026 | $14.23 | $14.36 | $14.23 | $14.35 | +1.11% | 14,919 |
| Oct 28, 2026 | $14.35 | $14.35 | $14.19 | $14.19 | -0.69% | 11,666 |
| Oct 27, 2026 | $14.22 | $14.35 | $14.20 | $14.29 | +0.21% | 5,986 |
| Oct 26, 2026 | $14.35 | $14.45 | $14.23 | $14.26 | 0.00% | 16,757 |
| Oct 23, 2026 | $14.31 | $14.38 | $14.20 | $14.26 | +0.14% | 14,035 |
| Oct 22, 2026 | $14.34 | $14.34 | $14.20 | $14.24 | +0.10% | 7,853 |
| Oct 21, 2026 | $14.27 | $14.33 | $14.18 | $14.23 | -0.45% | 24,184 |
| Oct 20, 2026 | $14.37 | $14.64 | $14.29 | $14.29 | -0.49% | 47,778 |
| Oct 19, 2026 | $14.45 | $14.50 | $14.36 | $14.36 | -0.62% | 20,764 |
| Oct 16, 2026 | $14.56 | $14.63 | $14.37 | $14.45 | -0.34% | 21,698 |
| Oct 15, 2026 | $14.42 | $14.60 | $14.42 | $14.50 | +1.26% | 19,178 |
| Oct 14, 2026 | $14.38 | $14.46 | $14.28 | $14.32 | -1.07% | 19,548 |
| Oct 13, 2026 | $14.25 | $14.55 | $14.25 | $14.48 | +1.29% | 27,602 |
| Oct 12, 2026 | $14.32 | $14.45 | $14.29 | $14.29 | -0.42% | 15,188 |
| Oct 9, 2026 | $14.26 | $14.38 | $14.21 | $14.35 | +0.21% | 13,965 |
| Oct 8, 2026 | $14.18 | $14.32 | $14.18 | $14.32 | +0.99% | 22,594 |
| Oct 7, 2026 | $14.39 | $14.39 | $14.18 | $14.18 | -1.94% | 40,736 |
| Oct 6, 2026 | $14.45 | $14.48 | $14.34 | $14.46 | +0.07% | 41,059 |
| Oct 5, 2026 | $14.25 | $14.45 | $14.15 | $14.45 | +1.05% | 56,954 |
| Oct 2, 2026 | $14.64 | $14.86 | $14.30 | $14.30 | -2.32% | 67,932 |
| Oct 1, 2026 | $14.60 | $14.69 | $14.48 | $14.64 | -0.88% | 24,280 |
| Sep 30, 2026 | $14.50 | $14.77 | $14.26 | $14.77 | +2.64% | 37,353 |
| Sep 29, 2026 | $14.57 | $14.57 | $14.30 | $14.39 | -0.90% | 15,861 |
| Sep 28, 2026 | $14.67 | $14.67 | $14.50 | $14.52 | -1.02% | 8,918 |
| Sep 25, 2026 | $14.65 | $14.77 | $14.52 | $14.67 | +0.40% | 36,300 |
| Sep 24, 2026 | $14.62 | $14.74 | $14.57 | $14.61 | +0.14% | 20,609 |
| Sep 23, 2026 | $14.83 | $14.83 | $14.59 | $14.59 | -1.62% | 15,232 |
| Sep 22, 2026 | $14.76 | $14.99 | $14.76 | $14.83 | +0.47% | 68,614 |
| Sep 21, 2026 | $14.66 | $14.94 | $14.59 | $14.76 | +0.20% | 57,652 |
| Sep 18, 2026 | $14.61 | $14.74 | $14.61 | $14.73 | +0.18% | 21,162 |
| Sep 17, 2026 | $14.67 | $14.79 | $14.67 | $14.70 | +0.54% | 20,849 |
| Sep 16, 2026 | $14.59 | $14.71 | $14.43 | $14.63 | +0.03% | 61,622 |
| Sep 15, 2026 | $14.67 | $14.78 | $14.44 | $14.62 | -2.53% | 25,215 |
| Sep 14, 2026 | $14.91 | $15.05 | $14.91 | $15.00 | +0.81% | 24,139 |
| Sep 11, 2026 | $15.03 | $15.16 | $14.88 | $14.88 | -1.00% | 18,738 |
| Sep 10, 2026 | $14.99 | $15.03 | $14.94 | $15.03 | -0.13% | 19,682 |
| Sep 9, 2026 | $15.13 | $15.17 | $15.05 | $15.05 | -0.79% | 26,352 |
| Sep 8, 2026 | $15.01 | $15.30 | $15.01 | $15.17 | +1.04% | 17,873 |
| Sep 4, 2026 | $15.00 | $15.07 | $14.95 | $15.01 | +0.02% | 7,546 |
| Sep 3, 2026 | $15.13 | $15.20 | $15.01 | $15.01 | -0.60% | 12,532 |
| Sep 2, 2026 | $15.13 | $15.53 | $15.05 | $15.10 | -0.71% | 4,913 |
| Sep 1, 2026 | $15.49 | $15.49 | $15.16 | $15.21 | -1.44% | 6,898 |
| Aug 31, 2026 | $15.35 | $15.49 | $15.19 | $15.43 | +0.06% | 29,954 |
| Aug 28, 2026 | $15.35 | $15.56 | $15.31 | $15.42 | -0.39% | 11,890 |
| Aug 27, 2026 | $15.52 | $15.52 | $15.39 | $15.48 | +0.39% | 3,553 |
| Aug 26, 2026 | $15.33 | $15.59 | $15.30 | $15.42 | +0.13% | 6,851 |
| Aug 25, 2026 | $15.36 | $15.62 | $15.36 | $15.40 | +0.85% | 26,367 |
| Aug 24, 2026 | $15.31 | $15.38 | $15.25 | $15.27 | +0.20% | 12,408 |
| Aug 21, 2026 | $15.45 | $15.45 | $15.24 | $15.24 | -0.91% | 24,605 |
| Aug 20, 2026 | $15.35 | $15.43 | $15.33 | $15.38 | -0.19% | 6,846 |
| Aug 19, 2026 | $15.37 | $15.48 | $15.33 | $15.41 | +0.76% | 14,328 |
| Aug 18, 2026 | $15.50 | $15.57 | $15.28 | $15.29 | -1.33% | 9,500 |
| Aug 17, 2026 | $15.59 | $15.64 | $15.50 | $15.50 | -0.83% | 13,584 |
| Aug 14, 2026 | $15.58 | $15.65 | $15.58 | $15.63 | +0.19% | 3,263 |
| Aug 13, 2026 | $15.65 | $15.72 | $15.58 | $15.60 | -0.06% | 9,094 |
| Aug 12, 2026 | $15.71 | $15.71 | $15.61 | $15.61 | +0.00% | 14,845 |
| Aug 11, 2026 | $15.69 | $15.85 | $15.58 | $15.61 | -0.06% | 12,217 |
| Aug 10, 2026 | $15.65 | $15.66 | $15.61 | $15.62 | -0.38% | 6,908 |
| Aug 7, 2026 | $15.78 | $15.78 | $15.62 | $15.68 | +0.19% | 9,382 |
| Aug 6, 2026 | $15.80 | $15.80 | $15.65 | $15.65 | -0.63% | 10,994 |
| Aug 5, 2026 | $15.88 | $15.88 | $15.74 | $15.75 | -0.32% | 20,015 |
| Aug 4, 2026 | $15.84 | $15.84 | $15.80 | $15.80 | -0.06% | 9,848 |
| Aug 3, 2026 | $15.74 | $15.82 | $15.65 | $15.81 | +0.57% | 10,451 |
| Jul 31, 2026 | $15.70 | $15.73 | $15.61 | $15.72 | +0.48% | 40,096 |
| Jul 30, 2026 | $15.68 | $15.68 | $15.61 | $15.64 | +0.03% | 9,408 |
| Jul 29, 2026 | $15.69 | $15.69 | $15.53 | $15.64 | -0.19% | 46,227 |
| Jul 28, 2026 | $15.63 | $15.71 | $15.63 | $15.67 | +0.29% | 6,015 |
| Jul 27, 2026 | $15.67 | $15.72 | $15.58 | $15.63 | +0.03% | 12,901 |
| Jul 24, 2026 | $15.67 | $15.68 | $15.57 | $15.62 | +0.39% | 59,318 |
| Jul 23, 2026 | $15.57 | $15.68 | $15.56 | $15.56 | -0.64% | 14,138 |
| Jul 22, 2026 | $15.70 | $15.70 | $15.66 | $15.66 | -0.38% | 8,062 |
| Jul 21, 2026 | $15.70 | $15.73 | $15.70 | $15.72 | +0.13% | 8,483 |
| Jul 20, 2026 | $15.81 | $15.81 | $15.69 | $15.70 | +0.19% | 8,812 |
| Jul 17, 2026 | $15.80 | $15.80 | $15.67 | $15.67 | -0.63% | 3,052 |
| Jul 16, 2026 | $15.81 | $15.81 | $15.68 | $15.77 | 0.00% | 35,738 |
| Jul 15, 2026 | $15.72 | $15.82 | $15.72 | $15.77 | -0.13% | 12,174 |
| Jul 14, 2026 | $15.69 | $15.80 | $15.67 | $15.79 | +0.13% | 31,349 |
| Jul 13, 2026 | $15.77 | $15.89 | $15.64 | $15.77 | -0.25% | 41,615 |
| Jul 10, 2026 | $15.95 | $15.95 | $15.79 | $15.81 | -0.69% | 12,806 |
| Jul 9, 2026 | $16.02 | $16.02 | $15.87 | $15.92 | -0.62% | 13,661 |
| Jul 8, 2026 | $15.89 | $16.05 | $15.89 | $16.02 | -0.19% | 26,396 |
| Jul 7, 2026 | $15.89 | $16.09 | $15.89 | $16.05 | +0.38% | 27,669 |
| Jul 6, 2026 | $15.81 | $15.99 | $15.81 | $15.99 | +0.63% | 4,994 |
| Jul 2, 2026 | $15.83 | $15.89 | $15.76 | $15.89 | +0.57% | 14,174 |
| Jul 1, 2026 | $15.64 | $15.80 | $15.64 | $15.80 | +1.02% | 16,966 |
| Jun 30, 2026 | $15.63 | $15.83 | $15.58 | $15.64 | -0.26% | 170,803 |
| Jun 29, 2026 | $15.66 | $15.75 | $15.60 | $15.68 | +0.58% | 35,043 |
| Jun 26, 2026 | $15.66 | $15.68 | $15.59 | $15.59 | -0.45% | 14,482 |
| Jun 25, 2026 | $15.89 | $15.92 | $15.66 | $15.66 | -0.70% | 21,071 |
| Jun 24, 2026 | $15.97 | $15.97 | $15.73 | $15.77 | -0.44% | 75,002 |
| Jun 23, 2026 | $15.85 | $16.03 | $15.82 | $15.84 | -0.13% | 89,600 |
| Jun 22, 2026 | $16.02 | $16.02 | $15.78 | $15.86 | -0.69% | 17,367 |
| Jun 18, 2026 | $16.03 | $16.10 | $15.97 | $15.97 | -0.16% | 37,255 |
| Jun 17, 2026 | $15.96 | $16.04 | $15.96 | $16.00 | +0.16% | 49,528 |
| Jun 16, 2026 | $15.92 | $15.98 | $15.92 | $15.97 | +0.06% | 19,420 |
| Jun 15, 2026 | $15.89 | $16.00 | $15.89 | $15.96 | -0.68% | 41,333 |
| Jun 12, 2026 | $16.07 | $16.07 | $15.96 | $16.07 | +0.37% | 21,425 |
| Jun 11, 2026 | $15.90 | $16.01 | $15.90 | $16.01 | +0.76% | 8,997 |
| Jun 10, 2026 | $15.92 | $15.95 | $15.89 | $15.89 | -0.44% | 8,684 |
| Jun 9, 2026 | $15.95 | $15.98 | $15.90 | $15.96 | +0.28% | 56,955 |
| Jun 8, 2026 | $15.90 | $15.95 | $15.88 | $15.92 | +0.09% | 22,710 |
| Jun 5, 2026 | $15.93 | $15.97 | $15.82 | $15.90 | -0.25% | 19,667 |
| Jun 4, 2026 | $15.89 | $16.00 | $15.88 | $15.94 | -0.06% | 9,237 |
| Jun 3, 2026 | $15.90 | $15.96 | $15.88 | $15.95 | -0.19% | 29,420 |
| Jun 2, 2026 | $15.99 | $15.99 | $15.92 | $15.98 | +0.06% | 9,126 |
| Jun 1, 2026 | $15.90 | $15.97 | $15.90 | $15.97 | +0.44% | 16,408 |
| May 29, 2026 | $15.96 | $16.02 | $15.90 | $15.90 | -0.62% | 40,751 |
| May 28, 2026 | $15.98 | $16.01 | $15.91 | $16.00 | +0.31% | 19,283 |
| May 27, 2026 | $15.96 | $15.99 | $15.92 | $15.95 | +0.31% | 31,023 |
| May 26, 2026 | $15.92 | $15.94 | $15.88 | $15.90 | +0.57% | 12,131 |
| May 22, 2026 | $15.87 | $15.87 | $15.75 | $15.81 | +0.19% | 8,057 |
| May 21, 2026 | $15.78 | $15.84 | $15.71 | $15.78 | -0.38% | 14,413 |
| May 20, 2026 | $15.71 | $15.99 | $15.71 | $15.84 | +0.76% | 66,724 |
| May 19, 2026 | $15.78 | $15.83 | $15.68 | $15.72 | -0.69% | 95,516 |
| May 18, 2026 | $15.99 | $15.99 | $15.83 | $15.83 | -0.57% | 26,392 |
| May 15, 2026 | $15.97 | $16.00 | $15.92 | $15.92 | -0.93% | 22,671 |
| May 14, 2026 | $16.06 | $16.09 | $16.06 | $16.07 | +0.06% | 5,161 |
| May 13, 2026 | $16.07 | $16.10 | $16.04 | $16.06 | -0.31% | 8,098 |
| May 12, 2026 | $16.19 | $16.19 | $16.06 | $16.11 | -0.25% | 9,271 |
| May 11, 2026 | $16.16 | $16.20 | $16.10 | $16.15 | -0.06% | 13,789 |
| May 8, 2026 | $16.12 | $16.19 | $16.08 | $16.16 | +0.19% | 16,320 |
| May 7, 2026 | $16.13 | $16.14 | $16.11 | $16.13 | 0.00% | 4,922 |
| May 6, 2026 | $16.09 | $16.15 | $16.09 | $16.13 | +0.25% | 10,041 |
| May 5, 2026 | $16.09 | $16.15 | $16.09 | $16.09 | -0.44% | 13,250 |
| May 4, 2026 | $16.16 | $16.16 | $16.08 | $16.16 | +0.13% | 6,338 |
| May 1, 2026 | $16.24 | $16.24 | $16.14 | $16.14 | -0.31% | 9,221 |
| Apr 30, 2026 | $16.04 | $16.19 | $16.04 | $16.19 | +0.62% | 29,808 |
| Apr 29, 2026 | $16.16 | $16.16 | $16.07 | $16.09 | -0.15% | 5,626 |
| Apr 28, 2026 | $16.23 | $16.23 | $16.10 | $16.11 | -0.16% | 2,388 |
| Apr 27, 2026 | $16.32 | $16.32 | $16.14 | $16.14 | -0.87% | 8,077 |
| Apr 24, 2026 | $16.30 | $16.31 | $16.24 | $16.28 | -0.06% | 16,326 |
| Apr 23, 2026 | $16.29 | $16.31 | $16.26 | $16.29 | +0.25% | 12,123 |
| Apr 22, 2026 | $16.20 | $16.28 | $16.15 | $16.25 | +0.81% | 33,711 |
| Apr 21, 2026 | $16.16 | $16.20 | $16.10 | $16.12 | -0.19% | 12,054 |
| Apr 20, 2026 | $16.07 | $16.18 | $16.07 | $16.15 | +0.12% | 8,371 |
| Apr 17, 2026 | $16.13 | $16.20 | $16.13 | $16.13 | +0.37% | 5,015 |
| Apr 16, 2026 | $16.19 | $16.19 | $16.05 | $16.07 | -0.25% | 22,207 |
| Apr 15, 2026 | $16.08 | $16.16 | $16.08 | $16.11 | -0.12% | 34,837 |
| Apr 14, 2026 | $16.15 | $16.22 | $16.05 | $16.13 | +0.44% | 42,687 |
| Apr 13, 2026 | $15.92 | $16.12 | $15.92 | $16.06 | +0.50% | 7,429 |
| Apr 10, 2026 | $15.90 | $16.06 | $15.90 | $15.98 | +0.06% | 6,251 |
| Apr 9, 2026 | $15.85 | $16.03 | $15.85 | $15.97 | +0.69% | 10,990 |
| Apr 8, 2026 | $15.97 | $16.00 | $15.86 | $15.86 | +0.19% | 17,847 |
| Apr 7, 2026 | $15.81 | $15.85 | $15.75 | $15.83 | +0.06% | 43,686 |
| Apr 6, 2026 | $15.76 | $15.82 | $15.72 | $15.82 | +0.64% | 18,762 |
| Apr 2, 2026 | $15.61 | $15.72 | $15.60 | $15.72 | +0.51% | 14,466 |
| Apr 1, 2026 | $15.84 | $15.84 | $15.64 | $15.64 | -0.95% | 51,812 |
| Mar 31, 2026 | $15.72 | $15.88 | $15.63 | $15.79 | +0.99% | 250,665 |
| Mar 30, 2026 | $15.75 | $15.82 | $15.64 | $15.64 | -0.48% | 14,065 |
| Mar 27, 2026 | $15.68 | $15.74 | $15.65 | $15.71 | +0.19% | 15,489 |
| Mar 26, 2026 | $15.85 | $15.92 | $15.67 | $15.68 | -1.07% | 123,937 |
| Mar 25, 2026 | $15.93 | $15.95 | $15.78 | $15.85 | +0.06% | 17,696 |
| Mar 24, 2026 | $15.87 | $15.97 | $15.84 | $15.84 | -0.22% | 18,317 |
| Mar 23, 2026 | $15.97 | $15.98 | $15.85 | $15.88 | +0.19% | 20,940 |
| Mar 20, 2026 | $15.90 | $15.91 | $15.75 | $15.85 | -0.35% | 46,658 |
| Mar 19, 2026 | $15.90 | $16.00 | $15.82 | $15.90 | -0.44% | 27,953 |
| Mar 18, 2026 | $16.12 | $16.12 | $15.92 | $15.97 | -0.68% | 19,310 |
| Mar 17, 2026 | $16.06 | $16.13 | $16.01 | $16.08 | +0.19% | 26,381 |
| Mar 16, 2026 | $16.13 | $16.19 | $15.98 | $16.05 | -1.38% | 17,162 |
| Mar 13, 2026 | $16.40 | $16.40 | $16.20 | $16.28 | -0.34% | 35,070 |
| Mar 12, 2026 | $16.42 | $16.42 | $16.27 | $16.33 | -0.43% | 20,846 |
| Mar 11, 2026 | $16.48 | $16.48 | $16.36 | $16.40 | 0.00% | 12,455 |
| Mar 10, 2026 | $16.41 | $16.44 | $16.35 | $16.40 | 0.00% | 13,447 |
| Mar 9, 2026 | $16.42 | $16.42 | $16.31 | $16.40 | -0.30% | 17,794 |
| Mar 6, 2026 | $16.42 | $16.53 | $16.42 | $16.45 | -0.57% | 18,080 |
| Mar 5, 2026 | $16.57 | $16.58 | $16.50 | $16.55 | -0.21% | 22,560 |
| Mar 4, 2026 | $16.46 | $16.58 | $16.42 | $16.58 | +0.79% | 17,411 |
| Mar 3, 2026 | $16.46 | $16.47 | $16.35 | $16.45 | -0.48% | 21,711 |
| Mar 2, 2026 | $16.39 | $16.53 | $16.39 | $16.53 | +0.61% | 12,169 |
| Feb 27, 2026 | $16.55 | $16.64 | $16.41 | $16.43 | -1.02% | 83,176 |
| Feb 26, 2026 | $16.60 | $16.60 | $16.58 | $16.60 | 0.00% | 35,289 |
| Feb 25, 2026 | $16.68 | $16.70 | $16.59 | $16.60 | -0.18% | 24,143 |
| Feb 24, 2026 | $16.60 | $16.68 | $16.60 | $16.63 | -0.06% | 10,697 |
| Feb 23, 2026 | $16.66 | $16.69 | $16.62 | $16.64 | -0.18% | 18,867 |
| Feb 20, 2026 | $16.70 | $16.76 | $16.65 | $16.67 | -0.18% | 34,193 |
| Feb 19, 2026 | $16.71 | $16.80 | $16.67 | $16.70 | 0.00% | 18,009 |
| Feb 18, 2026 | $16.70 | $16.77 | $16.58 | $16.70 | 0.00% | 26,019 |
| Feb 17, 2026 | $16.58 | $16.74 | $16.48 | $16.70 | +0.91% | 28,861 |
| Feb 13, 2026 | $16.49 | $16.58 | $16.49 | $16.55 | +0.67% | 8,587 |
| Feb 12, 2026 | $16.43 | $16.55 | $16.43 | $16.44 | -0.22% | 19,020 |
| Feb 11, 2026 | $16.43 | $16.48 | $16.32 | $16.48 | +0.16% | 15,523 |
| Feb 10, 2026 | $16.45 | $16.46 | $16.40 | $16.45 | +0.42% | 24,797 |
| Feb 9, 2026 | $16.42 | $16.43 | $16.31 | $16.38 | -0.06% | 31,050 |
| Feb 6, 2026 | $16.39 | $16.47 | $16.22 | $16.39 | -0.06% | 50,591 |
| Feb 5, 2026 | $16.46 | $16.47 | $16.33 | $16.40 | -0.43% | 14,006 |
| Feb 4, 2026 | $16.46 | $16.50 | $16.42 | $16.47 | -0.12% | 13,191 |
| Feb 3, 2026 | $16.57 | $16.58 | $16.45 | $16.49 | -0.18% | 33,119 |
| Feb 2, 2026 | $16.50 | $16.67 | $16.46 | $16.52 | -0.48% | 24,188 |
| Jan 30, 2026 | $16.62 | $16.65 | $16.50 | $16.60 | 0.00% | 22,599 |
| Jan 29, 2026 | $16.60 | $16.68 | $16.56 | $16.60 | -0.24% | 14,954 |
| Jan 28, 2026 | $16.71 | $16.71 | $16.64 | $16.64 | -0.42% | 29,895 |
| Jan 27, 2026 | $16.63 | $16.71 | $16.63 | $16.71 | +0.30% | 21,675 |
| Jan 26, 2026 | $16.65 | $16.72 | $16.61 | $16.66 | +0.27% | 39,587 |
| Jan 23, 2026 | $16.53 | $16.65 | $16.53 | $16.62 | +0.21% | 28,822 |
| Jan 22, 2026 | $16.47 | $16.61 | $16.47 | $16.58 | +0.79% | 54,182 |
| Jan 21, 2026 | $16.48 | $16.56 | $16.45 | $16.45 | -0.06% | 6,300 |
| Jan 20, 2026 | $16.51 | $16.56 | $16.42 | $16.46 | -0.96% | 22,782 |
| Jan 16, 2026 | $16.63 | $16.68 | $16.56 | $16.62 | +0.12% | 37,129 |
| Jan 15, 2026 | $16.62 | $16.66 | $16.56 | $16.60 | +0.29% | 33,437 |
| Jan 14, 2026 | $16.52 | $16.60 | $16.45 | $16.55 | +0.31% | 16,515 |
| Jan 13, 2026 | $16.52 | $16.56 | $16.44 | $16.50 | 0.00% | 12,409 |
| Jan 12, 2026 | $16.46 | $16.51 | $16.42 | $16.50 | +0.18% | 18,907 |
| Jan 9, 2026 | $16.52 | $16.52 | $16.41 | $16.47 | +0.06% | 15,883 |
| Jan 8, 2026 | $16.51 | $16.56 | $16.40 | $16.46 | -0.54% | 12,166 |
| Jan 7, 2026 | $16.55 | $16.59 | $16.41 | $16.55 | +0.49% | 24,679 |
| Jan 6, 2026 | $16.50 | $16.53 | $16.35 | $16.47 | -0.18% | 17,993 |
| Jan 5, 2026 | $16.50 | $16.61 | $16.36 | $16.50 | 0.00% | 23,102 |
| Jan 2, 2026 | $16.30 | $16.50 | $16.30 | $16.50 | +1.48% | 15,215 |
| Dec 31, 2025 | $16.29 | $16.34 | $16.20 | $16.26 | -0.06% | 56,202 |
| Dec 30, 2025 | $16.29 | $16.30 | $16.17 | $16.27 | +0.18% | 42,977 |
| Dec 29, 2025 | $16.32 | $16.32 | $16.18 | $16.24 | -0.55% | 32,838 |
| Dec 26, 2025 | $16.25 | $16.33 | $16.19 | $16.33 | +0.42% | 25,478 |
| Dec 24, 2025 | $16.32 | $16.32 | $16.20 | $16.26 | +0.07% | 25,672 |
| Dec 23, 2025 | $16.27 | $16.35 | $16.21 | $16.25 | -0.61% | 21,443 |
| Dec 22, 2025 | $16.42 | $16.42 | $16.27 | $16.35 | -0.31% | 60,989 |
| Dec 19, 2025 | $16.42 | $16.43 | $16.30 | $16.40 | -0.18% | 11,484 |
| Dec 18, 2025 | $16.39 | $16.45 | $16.36 | $16.43 | +0.43% | 27,241 |
| Dec 17, 2025 | $16.33 | $16.38 | $16.25 | $16.36 | -0.18% | 54,293 |
| Dec 16, 2025 | $16.40 | $16.40 | $16.34 | $16.39 | +0.37% | 24,261 |
| Dec 15, 2025 | $16.50 | $16.50 | $16.31 | $16.33 | -1.69% | 41,234 |
| Dec 12, 2025 | $16.71 | $16.73 | $16.57 | $16.61 | -0.72% | 31,018 |
| Dec 11, 2025 | $16.63 | $16.73 | $16.52 | $16.73 | +0.90% | 71,772 |
| Dec 10, 2025 | $16.45 | $16.63 | $16.41 | $16.58 | +1.04% | 43,663 |
| Dec 9, 2025 | $16.41 | $16.54 | $16.38 | $16.41 | +0.00% | 178,423 |
| Dec 8, 2025 | $16.54 | $16.57 | $16.35 | $16.41 | -0.95% | 74,292 |
| Dec 5, 2025 | $16.59 | $16.59 | $16.51 | $16.57 | +0.05% | 9,785 |
| Dec 4, 2025 | $16.64 | $16.64 | $16.56 | $16.56 | -0.36% | 29,256 |
| Dec 3, 2025 | $16.61 | $16.62 | $16.51 | $16.62 | +0.42% | 26,376 |
| Dec 2, 2025 | $16.52 | $16.59 | $16.52 | $16.55 | -0.12% | 25,603 |
| Dec 1, 2025 | $16.50 | $16.65 | $16.50 | $16.57 | +0.06% | 16,726 |
| Nov 28, 2025 | $16.65 | $16.73 | $16.56 | $16.56 | -0.54% | 34,858 |
| Nov 26, 2025 | $16.60 | $16.74 | $16.49 | $16.65 | -0.24% | 34,356 |
| Nov 25, 2025 | $16.68 | $16.70 | $16.61 | $16.69 | +0.42% | 12,509 |
| Nov 24, 2025 | $16.63 | $16.75 | $16.51 | $16.62 | +0.54% | 16,406 |
| Nov 21, 2025 | $16.47 | $16.59 | $16.47 | $16.53 | -0.42% | 11,080 |
| Nov 20, 2025 | $16.58 | $16.60 | $16.44 | $16.60 | +0.91% | 10,389 |
| Nov 19, 2025 | $16.61 | $16.61 | $16.38 | $16.45 | -0.39% | 55,042 |
| Nov 18, 2025 | $16.68 | $16.68 | $16.52 | $16.52 | -0.51% | 4,737 |
| Nov 17, 2025 | $16.80 | $16.80 | $16.60 | $16.60 | -1.08% | 9,326 |
| Nov 14, 2025 | $16.76 | $16.86 | $16.76 | $16.78 | +0.12% | 5,879 |
| Nov 13, 2025 | $16.92 | $16.92 | $16.67 | $16.76 | -0.71% | 10,308 |
| Nov 12, 2025 | $17.05 | $17.05 | $16.88 | $16.88 | -0.47% | 20,406 |
| Nov 11, 2025 | $17.03 | $17.09 | $16.95 | $16.96 | -0.26% | 16,174 |
| Nov 10, 2025 | $17.09 | $17.12 | $16.93 | $17.01 | +0.44% | 14,390 |
| Nov 7, 2025 | $17.02 | $17.06 | $16.85 | $16.93 | -0.53% | 7,259 |
| Nov 6, 2025 | $17.13 | $17.13 | $16.83 | $17.02 | -0.41% | 55,515 |
| Nov 5, 2025 | $17.08 | $17.09 | $16.95 | $17.09 | +0.59% | 15,614 |
| Nov 4, 2025 | $17.02 | $17.02 | $16.93 | $16.99 | -0.29% | 4,617 |
| Nov 3, 2025 | $17.19 | $17.19 | $16.92 | $17.04 | -0.35% | 11,019 |
| Oct 31, 2025 | $17.21 | $17.23 | $17.05 | $17.10 | -0.49% | 32,733 |
| Oct 30, 2025 | $17.26 | $17.33 | $17.19 | $17.19 | -0.78% | 12,482 |
| Oct 29, 2025 | $17.59 | $17.62 | $17.32 | $17.32 | -1.14% | 16,286 |
| Oct 28, 2025 | $17.63 | $17.63 | $17.52 | $17.52 | 0.00% | 6,508 |
| Oct 27, 2025 | $17.64 | $17.64 | $17.49 | $17.52 | -0.06% | 8,179 |
| Oct 24, 2025 | $17.58 | $17.59 | $17.48 | $17.53 | – | 4,571 |
Seasonality
PSA.PS return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.2% | -2.8% | -1.4% | -1.2% | -0.1% | 0.6% | 1.4% | -1.8% | -0.1% | -3.5% | 2.9% | -1.2% |
| Months up | 3 of 4 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 1 of 4 |
| 2026 | 2.1% | -1.0% | -2.4% | 2.5% | -1.8% | -0.0% | 0.5% | -1.8% | -2.6% | -2.6% | 1.0% | |
| 2025 | -2.2% | 2.0% | -3.3% | -0.9% | -2.1% | 1.4% | 2.6% | -0.4% | 8.1% | -3.1% | -3.2% | -0.3% |
| 2024 | 5.5% | 0.8% | -2.7% | -5.0% | 2.5% | 0.0% | -0.7% | 6.1% | 5.5% | -1.4% | -5.2% | -4.0% |
| 2023 | 11.4% | -3.7% | 2.5% | 3.8% | -0.3% | 2.9% | -1.0% | -6.2% | -4.5% | -4.9% | 13.1% | 2.6% |
| 2022 | -12.3% | -1.0% | -6.5% | 1.3% | -1.1% | 5.7% | -6.4% | -6.9% | -5.6% | 9.0% | -3.3% |
See a number that looks wrong?