Public Storage (PSA.PR) stock
PSA.PRNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.07−0.15 (-1.05%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.07
-1.05% on the day
52-week range
$13.67 – $16.81
-16.3% from the high
Change over 52 weeks
-15.0%
From $16.55 on Nov 5, 2025
Average volume
51,179
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $13.92 | $14.27 | $13.88 | $14.07 | +1.30% | 244,984 |
| Oct 26, 2026 | $14.01 | $14.11 | $13.82 | $13.89 | -0.29% | 420,928 |
| Oct 19, 2026 | $13.95 | $14.12 | $13.79 | $13.93 | -0.36% | 438,151 |
| Oct 12, 2026 | $13.88 | $14.30 | $13.82 | $13.98 | 0.00% | 320,458 |
| Oct 5, 2026 | $13.90 | $14.18 | $13.70 | $13.98 | -0.29% | 291,499 |
| Sep 28, 2026 | $14.05 | $14.28 | $13.67 | $14.02 | -0.71% | 421,268 |
| Sep 21, 2026 | $14.32 | $14.51 | $14.06 | $14.12 | -1.33% | 258,081 |
| Sep 14, 2026 | $14.55 | $14.70 | $13.87 | $14.31 | -1.65% | 513,046 |
| Sep 8, 2026 | $14.69 | $14.86 | $14.52 | $14.55 | -0.34% | 215,268 |
| Aug 31, 2026 | $14.95 | $14.95 | $14.56 | $14.60 | -2.21% | 177,364 |
| Aug 24, 2026 | $14.86 | $15.05 | $14.83 | $14.93 | +1.01% | 228,104 |
| Aug 17, 2026 | $15.21 | $15.22 | $14.75 | $14.78 | -2.70% | 250,710 |
| Aug 10, 2026 | $15.37 | $15.37 | $15.16 | $15.19 | -0.72% | 90,659 |
| Aug 3, 2026 | $15.50 | $15.54 | $15.18 | $15.30 | -0.65% | 121,410 |
| Jul 27, 2026 | $15.30 | $15.40 | $15.19 | $15.40 | +1.18% | 132,878 |
| Jul 20, 2026 | $15.33 | $15.51 | $15.16 | $15.22 | -1.23% | 134,350 |
| Jul 13, 2026 | $15.50 | $15.50 | $15.26 | $15.41 | -0.52% | 154,668 |
| Jul 6, 2026 | $15.49 | $15.61 | $15.39 | $15.49 | +0.13% | 119,027 |
| Jun 29, 2026 | $15.22 | $15.52 | $15.22 | $15.47 | +1.64% | 587,937 |
| Jun 22, 2026 | $15.67 | $15.67 | $15.21 | $15.22 | -2.78% | 147,470 |
| Jun 15, 2026 | $15.67 | $15.84 | $15.61 | $15.66 | -0.92% | 94,448 |
| Jun 8, 2026 | $15.64 | $15.86 | $15.57 | $15.80 | +0.77% | 119,745 |
| Jun 1, 2026 | $15.74 | $15.79 | $15.58 | $15.68 | -0.44% | 153,858 |
| May 26, 2026 | $15.56 | $15.75 | $15.51 | $15.75 | +1.68% | 182,158 |
| May 18, 2026 | $15.66 | $15.66 | $15.30 | $15.49 | -0.58% | 162,604 |
| May 11, 2026 | $15.78 | $15.78 | $15.53 | $15.58 | -1.27% | 115,305 |
| May 4, 2026 | $15.73 | $15.89 | $15.68 | $15.78 | +0.19% | 98,363 |
| Apr 27, 2026 | $15.97 | $15.97 | $15.64 | $15.75 | -1.38% | 148,434 |
| Apr 20, 2026 | $15.80 | $16.01 | $15.72 | $15.97 | +0.57% | 85,995 |
| Apr 13, 2026 | $15.67 | $15.95 | $15.60 | $15.88 | +1.34% | 104,026 |
| Apr 6, 2026 | $15.40 | $15.86 | $15.33 | $15.67 | +2.02% | 138,240 |
| Mar 30, 2026 | $15.43 | $15.54 | $15.20 | $15.36 | -0.45% | 273,207 |
| Mar 23, 2026 | $15.41 | $15.70 | $15.35 | $15.43 | -0.26% | 163,129 |
| Mar 16, 2026 | $15.71 | $15.96 | $15.38 | $15.47 | -2.46% | 160,112 |
| Mar 9, 2026 | $16.19 | $16.19 | $15.81 | $15.86 | -1.92% | 180,739 |
| Mar 2, 2026 | $16.00 | $16.30 | $15.96 | $16.17 | +0.62% | 160,941 |
| Feb 23, 2026 | $16.42 | $16.42 | $16.03 | $16.07 | -2.01% | 230,077 |
| Feb 17, 2026 | $16.28 | $16.45 | $16.25 | $16.40 | +0.92% | 133,714 |
| Feb 9, 2026 | $16.12 | $16.29 | $16.05 | $16.25 | +1.12% | 99,268 |
| Feb 2, 2026 | $16.23 | $16.25 | $16.02 | $16.07 | -0.99% | 161,210 |
| Jan 26, 2026 | $16.39 | $16.40 | $16.13 | $16.23 | -0.49% | 132,704 |
| Jan 20, 2026 | $16.12 | $16.35 | $16.04 | $16.31 | +0.31% | 150,211 |
| Jan 12, 2026 | $16.16 | $16.34 | $16.10 | $16.26 | +0.49% | 151,119 |
| Jan 5, 2026 | $16.16 | $16.29 | $16.06 | $16.18 | +0.43% | 182,744 |
| Dec 29, 2025 | $16.06 | $16.15 | $15.94 | $16.11 | +0.31% | 186,482 |
| Dec 22, 2025 | $16.10 | $16.10 | $15.93 | $16.06 | 0.00% | 227,788 |
| Dec 15, 2025 | $16.09 | $16.09 | $15.91 | $16.06 | -0.68% | 293,596 |
| Dec 8, 2025 | $16.13 | $16.31 | $16.01 | $16.17 | +0.25% | 211,569 |
| Dec 1, 2025 | $16.25 | $16.35 | $16.12 | $16.13 | -0.49% | 225,433 |
| Nov 24, 2025 | $16.28 | $16.37 | $16.12 | $16.21 | -0.06% | 118,207 |
| Nov 17, 2025 | $16.45 | $16.45 | $16.06 | $16.22 | -1.28% | 184,918 |
| Nov 10, 2025 | $16.67 | $16.75 | $16.26 | $16.43 | -0.60% | 145,207 |
| Nov 3, 2025 | $16.80 | $16.81 | $16.40 | $16.53 | -1.08% | 188,721 |
| Oct 27, 2025 | $17.31 | $17.37 | $16.64 | $16.71 | -2.74% | 157,996 |
| Oct 20, 2025 | $17.01 | $17.30 | $16.99 | $17.18 | +1.66% | 214,796 |
| Oct 13, 2025 | $16.87 | $17.08 | $16.72 | $16.90 | +1.02% | 67,342 |
| Oct 6, 2025 | $17.33 | $17.37 | $16.69 | $16.73 | -3.68% | 108,129 |
| Sep 29, 2025 | $17.08 | $17.43 | $17.07 | $17.37 | +1.82% | 246,719 |
| Sep 22, 2025 | $17.04 | $17.12 | $16.81 | $17.06 | +0.14% | 151,904 |
| Sep 15, 2025 | $17.03 | $17.11 | $16.85 | $17.04 | -1.01% | 103,597 |
| Sep 8, 2025 | $16.68 | $17.21 | $16.61 | $17.21 | +3.61% | 206,335 |
| Sep 2, 2025 | $16.13 | $16.62 | $16.08 | $16.61 | +2.98% | 103,093 |
| Aug 25, 2025 | $16.55 | $16.56 | $16.10 | $16.13 | -1.95% | 283,159 |
| Aug 18, 2025 | $16.28 | $16.53 | $16.28 | $16.45 | +0.98% | 112,127 |
| Aug 11, 2025 | $16.30 | $16.44 | $16.19 | $16.29 | +0.31% | 131,566 |
| Aug 4, 2025 | $16.34 | $16.47 | $16.13 | $16.24 | -0.06% | 108,044 |
| Jul 28, 2025 | $15.91 | $16.36 | $15.82 | $16.25 | +2.27% | 272,014 |
| Jul 21, 2025 | $15.96 | $16.09 | $15.71 | $15.89 | -0.44% | 179,032 |
| Jul 14, 2025 | $16.14 | $16.14 | $15.71 | $15.96 | -1.05% | 233,915 |
| Jul 7, 2025 | $16.07 | $16.21 | $15.87 | $16.13 | +0.50% | 150,053 |
| Jun 30, 2025 | $16.02 | $16.10 | $15.72 | $16.05 | +1.26% | 249,585 |
| Jun 23, 2025 | $15.70 | $16.01 | $15.60 | $15.85 | +1.02% | 179,812 |
| Jun 16, 2025 | $15.73 | $15.76 | $15.45 | $15.69 | 0.00% | 173,824 |
| Jun 9, 2025 | $15.88 | $16.18 | $15.57 | $15.69 | -1.20% | 255,064 |
| Jun 2, 2025 | $15.97 | $16.04 | $15.84 | $15.88 | -0.38% | 406,822 |
| May 27, 2025 | $16.00 | $16.14 | $15.85 | $15.94 | +0.47% | 184,915 |
| May 19, 2025 | $15.93 | $16.24 | $15.80 | $15.87 | -1.46% | 204,894 |
| May 12, 2025 | $16.26 | $16.32 | $15.94 | $16.10 | -0.25% | 173,196 |
| May 5, 2025 | $16.10 | $16.31 | $15.92 | $16.14 | +0.75% | 123,284 |
| Apr 28, 2025 | $16.42 | $16.47 | $16.00 | $16.02 | -2.44% | 118,533 |
| Apr 21, 2025 | $16.04 | $16.42 | $15.86 | $16.42 | +2.56% | 133,736 |
| Apr 14, 2025 | $15.95 | $16.14 | $15.79 | $16.01 | +1.35% | 124,780 |
| Apr 7, 2025 | $16.10 | $16.55 | $15.68 | $15.80 | -3.15% | 220,545 |
| Mar 31, 2025 | $16.49 | $16.54 | $15.97 | $16.31 | -1.09% | 375,571 |
| Mar 24, 2025 | $16.84 | $16.88 | $16.45 | $16.49 | -2.19% | 131,937 |
| Mar 17, 2025 | $16.90 | $16.95 | $16.72 | $16.86 | +0.30% | 123,705 |
| Mar 10, 2025 | $16.89 | $16.98 | $16.70 | $16.81 | -0.53% | 179,448 |
| Mar 3, 2025 | $17.21 | $17.30 | $16.79 | $16.90 | -1.57% | 104,304 |
| Feb 24, 2025 | $17.05 | $17.28 | $16.97 | $17.17 | +0.76% | 210,829 |
| Feb 18, 2025 | $17.15 | $17.16 | $16.87 | $17.04 | -0.64% | 100,152 |
| Feb 10, 2025 | $17.08 | $17.24 | $16.75 | $17.15 | +0.82% | 90,676 |
| Feb 3, 2025 | $16.85 | $17.20 | $16.79 | $17.01 | +0.95% | 104,461 |
| Jan 27, 2025 | $17.18 | $17.50 | $16.85 | $16.85 | -1.92% | 220,506 |
| Jan 21, 2025 | $17.16 | $17.31 | $17.00 | $17.18 | +1.00% | 173,941 |
| Jan 13, 2025 | $16.65 | $17.20 | $16.37 | $17.01 | +2.29% | 261,106 |
| Jan 6, 2025 | $17.47 | $17.50 | $16.51 | $16.63 | -4.70% | 162,010 |
| Dec 30, 2024 | $16.75 | $17.45 | $16.70 | $17.45 | +4.24% | 285,628 |
| Dec 23, 2024 | $16.87 | $17.10 | $16.61 | $16.74 | -1.24% | 361,497 |
| Dec 16, 2024 | $17.35 | $17.35 | $16.58 | $16.95 | -2.02% | 297,881 |
| Dec 9, 2024 | $17.79 | $18.02 | $17.12 | $17.30 | -2.70% | 289,655 |
| Dec 2, 2024 | $18.15 | $18.28 | $17.75 | $17.78 | -1.44% | 228,129 |
| Nov 25, 2024 | $18.38 | $18.48 | $17.94 | $18.04 | -0.06% | 334,095 |
| Nov 18, 2024 | $18.36 | $18.44 | $17.85 | $18.05 | -1.26% | 141,237 |
| Nov 11, 2024 | $19.08 | $19.15 | $18.24 | $18.28 | -3.97% | 194,499 |
| Nov 4, 2024 | $18.77 | $19.21 | $18.69 | $19.04 | +2.17% | 90,758 |
| Oct 28, 2024 | $19.43 | $19.43 | $18.62 | $18.63 | -3.37% | 176,809 |
| Oct 21, 2024 | $19.70 | $19.86 | $19.25 | $19.28 | -1.93% | 89,767 |
| Oct 14, 2024 | $19.66 | $19.99 | $19.57 | $19.66 | -0.10% | 113,987 |
| Oct 7, 2024 | $19.55 | $19.68 | $19.37 | $19.68 | +0.55% | 74,635 |
| Sep 30, 2024 | $19.87 | $19.89 | $19.47 | $19.57 | -1.05% | 152,012 |
| Sep 23, 2024 | $20.02 | $20.16 | $19.78 | $19.78 | -1.20% | 114,058 |
| Sep 16, 2024 | $19.52 | $20.04 | $19.43 | $20.02 | +2.83% | 106,425 |
| Sep 9, 2024 | $19.07 | $19.64 | $19.02 | $19.47 | +2.69% | 113,784 |
| Sep 3, 2024 | $18.55 | $19.15 | $18.55 | $18.96 | +1.72% | 73,623 |
| Aug 26, 2024 | $18.67 | $18.95 | $18.54 | $18.64 | -0.05% | 109,065 |
| Aug 19, 2024 | $18.65 | $18.83 | $18.50 | $18.65 | +0.21% | 201,161 |
| Aug 12, 2024 | $18.36 | $18.61 | $18.17 | $18.61 | +1.75% | 128,333 |
| Aug 5, 2024 | $17.94 | $18.47 | $17.35 | $18.29 | +1.05% | 95,473 |
| Jul 29, 2024 | $17.91 | $18.10 | $17.36 | $18.10 | +1.63% | 247,653 |
| Jul 22, 2024 | $18.05 | $18.15 | $17.65 | $17.81 | -0.56% | 80,413 |
| Jul 15, 2024 | $18.10 | $18.15 | $17.91 | $17.91 | -0.56% | 93,791 |
| Jul 8, 2024 | $18.34 | $18.38 | $17.86 | $18.01 | -1.21% | 133,882 |
| Jul 1, 2024 | $18.10 | $18.38 | $17.92 | $18.23 | +0.05% | 85,164 |
| Jun 24, 2024 | $17.67 | $18.23 | $17.66 | $18.22 | +3.15% | 114,341 |
| Jun 17, 2024 | $17.56 | $17.70 | $17.38 | $17.66 | +0.93% | 78,297 |
| Jun 10, 2024 | $18.61 | $18.61 | $17.44 | $17.50 | -5.96% | 223,969 |
| Jun 3, 2024 | $18.27 | $18.63 | $18.12 | $18.61 | +2.14% | 101,416 |
| May 28, 2024 | $18.07 | $18.25 | $17.57 | $18.22 | +1.50% | 106,400 |
| May 20, 2024 | $17.76 | $18.07 | $17.55 | $17.95 | +1.36% | 288,939 |
| May 13, 2024 | $17.79 | $17.85 | $17.54 | $17.71 | +0.17% | 66,382 |
| May 6, 2024 | $17.95 | $18.06 | $17.50 | $17.68 | -1.20% | 62,586 |
| Apr 29, 2024 | $17.84 | $18.04 | $17.51 | $17.90 | +1.73% | 73,534 |
| Apr 22, 2024 | $17.35 | $18.01 | $17.35 | $17.59 | +1.62% | 70,570 |
| Apr 15, 2024 | $17.59 | $17.59 | $17.05 | $17.31 | -1.09% | 363,228 |
| Apr 8, 2024 | $18.65 | $18.66 | $17.50 | $17.50 | -5.71% | 183,322 |
| Apr 1, 2024 | $18.57 | $18.74 | $18.33 | $18.56 | +0.43% | 199,323 |
| Mar 25, 2024 | $19.21 | $19.21 | $18.46 | $18.48 | -3.57% | 150,681 |
| Mar 18, 2024 | $19.14 | $19.38 | $18.92 | $19.17 | +0.71% | 120,991 |
| Mar 11, 2024 | $19.47 | $19.48 | $18.99 | $19.03 | -2.16% | 91,819 |
| Mar 4, 2024 | $19.20 | $19.47 | $19.03 | $19.45 | +1.30% | 140,806 |
| Feb 26, 2024 | $19.16 | $19.36 | $18.94 | $19.20 | +0.42% | 146,716 |
| Feb 20, 2024 | $18.86 | $19.12 | $18.66 | $19.12 | +1.76% | 70,623 |
| Feb 12, 2024 | $19.12 | $19.30 | $18.67 | $18.79 | -1.62% | 166,416 |
| Feb 5, 2024 | $18.92 | $19.10 | $18.64 | $19.10 | +0.79% | 84,844 |
| Jan 29, 2024 | $18.99 | $19.17 | $18.90 | $18.95 | -0.21% | 174,465 |
| Jan 22, 2024 | $18.49 | $19.00 | $18.45 | $18.99 | +3.43% | 102,897 |
| Jan 16, 2024 | $18.43 | $18.49 | $18.19 | $18.36 | -0.41% | 82,833 |
| Jan 8, 2024 | $18.18 | $18.51 | $18.10 | $18.44 | +2.42% | 74,987 |
| Jan 2, 2024 | $18.15 | $18.28 | $17.98 | $18.00 | -0.83% | 73,824 |
| Dec 26, 2023 | $18.43 | $18.49 | $18.11 | $18.15 | -1.25% | 113,708 |
| Dec 18, 2023 | $18.13 | $18.40 | $17.83 | $18.38 | +1.60% | 137,388 |
| Dec 11, 2023 | $18.20 | $18.45 | $17.65 | $18.09 | -0.11% | 259,681 |
| Dec 4, 2023 | $18.38 | $18.45 | $17.99 | $18.11 | -1.58% | 269,587 |
| Nov 27, 2023 | $17.78 | $18.55 | $17.75 | $18.40 | +3.90% | 246,380 |
| Nov 20, 2023 | $17.72 | $17.90 | $17.53 | $17.71 | +0.11% | 218,565 |
| Nov 13, 2023 | $16.63 | $17.77 | $16.58 | $17.69 | +6.69% | 374,408 |
| Nov 6, 2023 | $17.09 | $17.23 | $16.50 | $16.58 | -3.32% | 80,947 |
| Oct 30, 2023 | $15.58 | $17.41 | $15.38 | $17.15 | +10.08% | 162,443 |
| Oct 23, 2023 | $15.69 | $15.89 | $15.56 | $15.58 | -1.02% | 166,057 |
| Oct 16, 2023 | $16.25 | $16.25 | $15.48 | $15.74 | -2.66% | 169,814 |
| Oct 9, 2023 | $16.27 | $16.49 | $16.06 | $16.17 | +0.68% | 102,906 |
| Oct 2, 2023 | $17.10 | $17.10 | $15.92 | $16.06 | -6.52% | 146,669 |
| Sep 25, 2023 | $16.88 | $17.48 | $16.86 | $17.18 | +0.67% | 315,901 |
| Sep 18, 2023 | $17.28 | $17.57 | $16.90 | $17.07 | -1.19% | 75,114 |
| Sep 11, 2023 | $17.64 | $17.69 | $17.12 | $17.27 | -1.54% | 100,221 |
| Sep 5, 2023 | $17.73 | $17.73 | $17.52 | $17.54 | -0.96% | 73,615 |
| Aug 28, 2023 | $17.34 | $17.88 | $17.24 | $17.71 | +2.67% | 199,219 |
| Aug 21, 2023 | $17.19 | $17.45 | $17.10 | $17.25 | +0.17% | 101,757 |
| Aug 14, 2023 | $17.85 | $17.85 | $17.15 | $17.22 | -3.10% | 179,833 |
| Aug 7, 2023 | $18.00 | $18.11 | $17.73 | $17.77 | -1.28% | 93,730 |
| Jul 31, 2023 | $18.48 | $18.66 | $17.79 | $18.00 | -2.01% | 169,499 |
| Jul 24, 2023 | $18.37 | $18.74 | $18.30 | $18.37 | +0.32% | 101,740 |
| Jul 17, 2023 | $18.29 | $18.37 | $18.04 | $18.31 | +0.33% | 194,275 |
| Jul 10, 2023 | $18.49 | $18.49 | $18.12 | $18.25 | -0.49% | 208,550 |
| Jul 3, 2023 | $18.92 | $18.97 | $18.15 | $18.34 | -3.22% | 108,282 |
| Jun 26, 2023 | $18.52 | $18.97 | $18.40 | $18.95 | +2.32% | 189,814 |
| Jun 20, 2023 | $18.48 | $18.57 | $18.20 | $18.52 | +0.87% | 82,572 |
| Jun 12, 2023 | $18.80 | $18.90 | $18.32 | $18.36 | -2.13% | 62,984 |
| Jun 5, 2023 | $19.05 | $19.20 | $18.70 | $18.76 | -1.21% | 130,909 |
| May 30, 2023 | $18.28 | $19.19 | $18.03 | $18.99 | +4.46% | 173,564 |
| May 22, 2023 | $18.34 | $18.40 | $18.01 | $18.18 | -0.38% | 78,190 |
| May 15, 2023 | $18.74 | $18.74 | $18.13 | $18.25 | -2.14% | 144,501 |
| May 8, 2023 | $18.42 | $18.81 | $18.14 | $18.65 | +0.70% | 78,786 |
| May 1, 2023 | $18.78 | $18.82 | $17.96 | $18.52 | -0.96% | 148,333 |
| Apr 24, 2023 | $18.72 | $18.85 | $18.56 | $18.70 | +0.59% | 139,410 |
| Apr 17, 2023 | $18.65 | $18.83 | $18.43 | $18.59 | +0.32% | 191,704 |
| Apr 10, 2023 | $18.76 | $18.86 | $18.47 | $18.53 | -0.94% | 108,685 |
| Apr 3, 2023 | $18.56 | $18.85 | $18.37 | $18.71 | +1.11% | 72,152 |
| Mar 27, 2023 | $18.10 | $18.56 | $17.83 | $18.50 | +2.78% | 239,005 |
| Mar 20, 2023 | $17.95 | $18.33 | $17.68 | $18.00 | +0.28% | 191,258 |
| Mar 13, 2023 | $15.80 | $18.14 | $15.80 | $17.95 | +3.82% | 245,214 |
| Mar 6, 2023 | $18.00 | $18.08 | $17.21 | $17.29 | -3.94% | 141,065 |
| Feb 27, 2023 | $18.12 | $18.12 | $17.73 | $18.00 | +0.06% | 165,465 |
| Feb 21, 2023 | $17.97 | $18.02 | $17.62 | $17.99 | -0.50% | 93,082 |
| Feb 13, 2023 | $18.20 | $18.41 | $18.02 | $18.08 | -0.55% | 153,367 |
| Feb 6, 2023 | $18.60 | $18.60 | $18.01 | $18.18 | -2.94% | 126,720 |
| Jan 30, 2023 | $18.64 | $19.26 | $18.52 | $18.73 | +0.54% | 197,993 |
| Jan 23, 2023 | $18.43 | $18.72 | $18.43 | $18.63 | +0.54% | 145,803 |
| Jan 17, 2023 | $17.97 | $18.61 | $17.97 | $18.53 | +2.72% | 171,398 |
| Jan 9, 2023 | $17.70 | $18.08 | $17.49 | $18.04 | +2.62% | 162,389 |
| Jan 3, 2023 | $16.93 | $17.78 | $16.80 | $17.58 | +5.27% | 138,771 |
| Dec 27, 2022 | $16.63 | $17.10 | $16.26 | $16.70 | +0.36% | 423,278 |
| Dec 19, 2022 | $17.02 | $17.13 | $16.60 | $16.64 | -3.14% | 218,913 |
| Dec 12, 2022 | $17.13 | $17.28 | $16.90 | $17.18 | +0.76% | 519,681 |
| Dec 5, 2022 | $17.95 | $17.95 | $17.05 | $17.05 | -5.01% | 662,345 |
| Nov 28, 2022 | $17.59 | $18.03 | $16.97 | $17.95 | +2.05% | 403,866 |
| Nov 21, 2022 | $17.58 | $17.69 | $17.43 | $17.59 | +0.46% | 142,927 |
| Nov 14, 2022 | $17.24 | $17.90 | $16.98 | $17.51 | +1.80% | 369,770 |
| Nov 7, 2022 | $15.86 | $17.30 | $15.79 | $17.20 | +8.86% | 250,132 |
| Oct 31, 2022 | $15.98 | $16.27 | $15.70 | $15.80 | -1.25% | 233,217 |
| Oct 24, 2022 | $15.70 | $16.09 | $15.56 | $16.00 | +1.59% | 308,151 |
| Oct 17, 2022 | $16.58 | $16.75 | $15.67 | $15.75 | -4.20% | 355,993 |
| Oct 10, 2022 | $16.87 | $16.96 | $16.23 | $16.44 | -2.55% | 146,733 |
| Oct 3, 2022 | $16.90 | $17.27 | $16.43 | $16.87 | -0.53% | 836,758 |
| Sep 26, 2022 | $16.84 | $17.15 | $16.62 | $16.96 | +0.12% | 412,085 |
| Sep 19, 2022 | $17.53 | $17.58 | $16.78 | $16.94 | -3.75% | 354,472 |
| Sep 12, 2022 | $18.13 | $18.35 | $17.40 | $17.60 | -2.76% | 100,788 |
| Sep 6, 2022 | $18.36 | $18.36 | $17.85 | $18.10 | -0.77% | 79,290 |
| Aug 29, 2022 | $18.90 | $18.98 | $18.12 | $18.24 | -3.75% | 116,254 |
| Aug 22, 2022 | $19.22 | $19.41 | $18.13 | $18.95 | -2.47% | 169,745 |
| Aug 15, 2022 | $20.19 | $20.28 | $19.43 | $19.43 | -3.54% | 183,133 |
| Aug 8, 2022 | $20.37 | $20.62 | $19.92 | $20.14 | -1.12% | 174,421 |
| Aug 1, 2022 | $19.82 | $21.17 | $19.68 | $20.37 | +2.52% | 295,720 |
| Jul 25, 2022 | $19.36 | $19.91 | $19.20 | $19.87 | +2.58% | 190,083 |
| Jul 18, 2022 | $18.53 | $19.39 | $18.53 | $19.37 | +4.53% | 107,262 |
| Jul 11, 2022 | $18.46 | $18.89 | $18.34 | $18.53 | +0.27% | 85,706 |
| Jul 5, 2022 | $18.46 | $18.58 | $18.31 | $18.48 | +0.33% | 82,319 |
| Jun 27, 2022 | $18.42 | $18.48 | $18.11 | $18.42 | +0.27% | 593,296 |
| Jun 21, 2022 | $18.26 | $18.38 | $17.97 | $18.37 | +2.34% | 152,001 |
| Jun 13, 2022 | $18.14 | $18.31 | $17.38 | $17.95 | -3.60% | 212,911 |
| Jun 6, 2022 | $19.34 | $19.42 | $18.50 | $18.62 | -3.27% | 332,541 |
| May 31, 2022 | $19.20 | $19.35 | $18.45 | $19.25 | +0.26% | 208,668 |
| May 23, 2022 | $18.07 | $19.31 | $17.76 | $19.20 | +6.97% | 229,115 |
| May 16, 2022 | $17.93 | $18.29 | $17.69 | $17.95 | -0.08% | 301,792 |
| May 9, 2022 | $17.64 | $18.03 | $17.53 | $17.96 | +0.58% | 261,614 |
| May 2, 2022 | $18.81 | $18.81 | $17.82 | $17.86 | -5.40% | 326,288 |
| Apr 25, 2022 | $18.79 | $19.03 | $18.51 | $18.88 | +0.32% | 246,439 |
| Apr 18, 2022 | $19.19 | $19.35 | $18.75 | $18.82 | -2.59% | 162,978 |
| Apr 11, 2022 | $19.55 | $19.71 | $19.15 | $19.32 | -2.08% | 157,623 |
| Apr 4, 2022 | $20.41 | $20.65 | $19.73 | $19.73 | -3.85% | 415,621 |
| Mar 28, 2022 | $19.93 | $20.74 | $19.70 | $20.52 | +3.12% | 501,895 |
| Mar 21, 2022 | $20.40 | $20.40 | $19.63 | $19.90 | -2.69% | 246,465 |
| Mar 14, 2022 | $20.48 | $20.64 | $19.49 | $20.45 | -0.10% | 322,185 |
| Mar 7, 2022 | $20.96 | $20.96 | $20.42 | $20.47 | -2.52% | 170,624 |
| Feb 28, 2022 | $20.87 | $21.62 | $20.87 | $21.00 | 0.00% | 246,804 |
| Feb 22, 2022 | $21.21 | $21.37 | $20.49 | $21.00 | -1.64% | 312,138 |
| Feb 14, 2022 | $21.44 | $21.67 | $20.61 | $21.35 | -0.42% | 413,687 |
| Feb 7, 2022 | $22.35 | $22.43 | $21.15 | $21.44 | -4.33% | 524,348 |
| Jan 31, 2022 | $22.98 | $23.57 | $22.41 | $22.41 | -2.35% | 342,538 |
| Jan 24, 2022 | $24.42 | $24.44 | $22.50 | $22.95 | -6.33% | 368,213 |
| Jan 18, 2022 | $24.43 | $24.57 | $24.28 | $24.50 | -0.12% | 241,791 |
| Jan 10, 2022 | $24.55 | $24.85 | $24.43 | $24.53 | -0.37% | 283,536 |
| Jan 3, 2022 | $25.06 | $25.06 | $24.18 | $24.62 | -1.64% | 479,596 |
| Dec 27, 2021 | $25.00 | $25.10 | $24.90 | $25.03 | +0.36% | 284,517 |
| Dec 20, 2021 | $24.80 | $25.00 | $24.72 | $24.94 | +0.22% | 185,732 |
| Dec 13, 2021 | $24.96 | $25.03 | $24.80 | $24.89 | -0.14% | 227,892 |
| Dec 6, 2021 | $25.00 | $25.10 | $24.87 | $24.92 | -0.28% | 746,017 |
| Nov 29, 2021 | $24.72 | $25.03 | $24.66 | $24.99 | +1.09% | 3,642,226 |
| Nov 22, 2021 | $24.89 | $24.90 | $24.37 | $24.72 | -0.52% | 1,301,786 |
| Nov 15, 2021 | $25.00 | $25.00 | $24.70 | $24.85 | +0.08% | 1,447,961 |
| Nov 10, 2021 | $24.90 | $24.95 | $24.71 | $24.83 | – | 8,135,561 |
Seasonality
PSA.PR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -2.3% | -1.3% | -1.7% | 0.5% | -0.0% | 1.5% | -1.6% | 0.0% | -4.0% | 3.8% | -1.6% |
| Months up | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 3 of 5 |
| 2026 | 1.7% | -1.0% | -3.7% | 3.3% | 0.1% | -1.0% | 0.4% | -3.4% | -3.9% | -1.1% | 1.3% | |
| 2025 | 0.1% | 1.9% | -3.9% | -0.6% | -1.4% | 0.2% | 3.8% | -1.2% | 7.4% | -2.1% | -3.0% | 0.0% |
| 2024 | 4.1% | 2.3% | -3.2% | -4.1% | 2.8% | 1.4% | -4.3% | 6.9% | 6.1% | -3.4% | -4.3% | -5.3% |
| 2023 | 12.9% | -4.2% | 4.0% | 1.1% | -1.1% | 3.8% | -2.1% | -3.9% | -2.3% | -8.2% | 16.2% | 0.4% |
| 2022 | -6.3% | -10.6% | 0.3% | -8.5% | 2.1% | -4.7% | 9.7% | -6.6% | -7.3% | -5.1% | 8.8% | -3.2% |
| 2021 | 0.2% |
See a number that looks wrong?