Public Storage (PSA.PR) stock
PSA.PRNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.07−0.15 (-1.05%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.07
-1.05% on the day
52-week range
$13.67 – $16.81
-16.3% from the high
Change over 52 weeks
-15.0%
From $16.55 on Nov 5, 2025
Average volume
51,179
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $14.22 | $14.22 | $14.02 | $14.07 | -1.05% | 50,755 |
| Nov 4, 2026 | $13.95 | $14.27 | $13.91 | $14.22 | +1.72% | 60,257 |
| Nov 3, 2026 | $13.92 | $14.03 | $13.88 | $13.98 | -0.14% | 74,556 |
| Nov 2, 2026 | $13.92 | $14.04 | $13.90 | $14.00 | +0.79% | 59,416 |
| Oct 30, 2026 | $13.90 | $13.99 | $13.86 | $13.89 | -0.14% | 174,610 |
| Oct 29, 2026 | $13.82 | $13.99 | $13.82 | $13.91 | +0.14% | 77,006 |
| Oct 28, 2026 | $13.93 | $13.93 | $13.84 | $13.89 | -0.14% | 57,293 |
| Oct 27, 2026 | $13.98 | $13.99 | $13.86 | $13.91 | -0.36% | 27,082 |
| Oct 26, 2026 | $14.01 | $14.11 | $13.87 | $13.96 | +0.22% | 84,937 |
| Oct 23, 2026 | $13.88 | $14.00 | $13.88 | $13.93 | +0.14% | 20,040 |
| Oct 22, 2026 | $13.86 | $14.12 | $13.79 | $13.91 | +0.25% | 231,087 |
| Oct 21, 2026 | $13.87 | $14.05 | $13.87 | $13.88 | -0.18% | 83,596 |
| Oct 20, 2026 | $13.94 | $14.08 | $13.90 | $13.90 | -0.29% | 56,239 |
| Oct 19, 2026 | $13.95 | $14.09 | $13.90 | $13.94 | -0.29% | 47,189 |
| Oct 16, 2026 | $14.07 | $14.30 | $13.97 | $13.98 | -0.71% | 131,960 |
| Oct 15, 2026 | $14.11 | $14.30 | $13.97 | $14.08 | +0.75% | 35,434 |
| Oct 14, 2026 | $13.97 | $14.12 | $13.92 | $13.98 | -0.89% | 48,120 |
| Oct 13, 2026 | $14.02 | $14.14 | $13.92 | $14.10 | +1.29% | 65,075 |
| Oct 12, 2026 | $13.88 | $13.98 | $13.82 | $13.92 | -0.43% | 39,869 |
| Oct 9, 2026 | $13.92 | $14.00 | $13.79 | $13.98 | +0.43% | 58,992 |
| Oct 8, 2026 | $13.86 | $13.95 | $13.70 | $13.92 | +0.80% | 86,859 |
| Oct 7, 2026 | $13.99 | $14.18 | $13.81 | $13.81 | -1.57% | 34,088 |
| Oct 6, 2026 | $13.88 | $14.11 | $13.86 | $14.03 | +0.50% | 37,377 |
| Oct 5, 2026 | $13.90 | $14.09 | $13.83 | $13.96 | -0.43% | 74,183 |
| Oct 2, 2026 | $14.16 | $14.28 | $14.02 | $14.02 | -0.79% | 82,195 |
| Oct 1, 2026 | $14.00 | $14.14 | $13.67 | $14.13 | +0.58% | 75,135 |
| Sep 30, 2026 | $13.94 | $14.08 | $13.67 | $14.05 | +1.59% | 182,639 |
| Sep 29, 2026 | $14.07 | $14.08 | $13.82 | $13.83 | -1.32% | 48,394 |
| Sep 28, 2026 | $14.05 | $14.16 | $13.93 | $14.02 | -0.74% | 32,905 |
| Sep 25, 2026 | $14.18 | $14.23 | $14.10 | $14.12 | -0.70% | 30,760 |
| Sep 24, 2026 | $14.07 | $14.23 | $14.07 | $14.22 | +0.42% | 29,253 |
| Sep 23, 2026 | $14.28 | $14.28 | $14.06 | $14.16 | -1.19% | 42,408 |
| Sep 22, 2026 | $14.35 | $14.49 | $14.30 | $14.33 | -0.49% | 96,000 |
| Sep 21, 2026 | $14.32 | $14.51 | $14.31 | $14.40 | +0.63% | 59,660 |
| Sep 18, 2026 | $14.37 | $14.68 | $14.27 | $14.31 | -0.28% | 50,290 |
| Sep 17, 2026 | $14.27 | $14.49 | $14.24 | $14.35 | +1.34% | 79,776 |
| Sep 16, 2026 | $14.18 | $14.31 | $14.11 | $14.16 | -0.14% | 147,300 |
| Sep 15, 2026 | $14.43 | $14.43 | $13.87 | $14.18 | -2.88% | 177,247 |
| Sep 14, 2026 | $14.55 | $14.70 | $14.55 | $14.60 | +0.34% | 58,433 |
| Sep 11, 2026 | $14.64 | $14.80 | $14.52 | $14.55 | -0.41% | 36,701 |
| Sep 10, 2026 | $14.66 | $14.86 | $14.60 | $14.61 | -0.34% | 86,102 |
| Sep 9, 2026 | $14.77 | $14.81 | $14.61 | $14.66 | -0.41% | 63,533 |
| Sep 8, 2026 | $14.69 | $14.73 | $14.62 | $14.72 | +0.82% | 28,932 |
| Sep 4, 2026 | $14.65 | $14.77 | $14.56 | $14.60 | -0.34% | 32,737 |
| Sep 3, 2026 | $14.77 | $14.85 | $14.62 | $14.65 | -0.20% | 21,586 |
| Sep 2, 2026 | $14.78 | $14.78 | $14.65 | $14.68 | -0.14% | 56,190 |
| Sep 1, 2026 | $14.91 | $14.91 | $14.70 | $14.70 | -1.14% | 38,170 |
| Aug 31, 2026 | $14.95 | $14.95 | $14.76 | $14.87 | -0.40% | 28,681 |
| Aug 28, 2026 | $15.05 | $15.05 | $14.83 | $14.93 | -0.60% | 19,239 |
| Aug 27, 2026 | $14.95 | $15.04 | $14.95 | $15.02 | +0.47% | 23,613 |
| Aug 26, 2026 | $14.97 | $15.02 | $14.95 | $14.95 | -0.20% | 36,613 |
| Aug 25, 2026 | $15.04 | $15.05 | $14.93 | $14.98 | +0.20% | 107,485 |
| Aug 24, 2026 | $14.86 | $14.97 | $14.86 | $14.95 | +1.15% | 41,154 |
| Aug 21, 2026 | $14.92 | $14.92 | $14.75 | $14.78 | -1.07% | 98,759 |
| Aug 20, 2026 | $15.00 | $15.06 | $14.92 | $14.94 | -0.33% | 50,991 |
| Aug 19, 2026 | $14.96 | $15.04 | $14.84 | $14.99 | +0.60% | 33,442 |
| Aug 18, 2026 | $15.08 | $15.11 | $14.88 | $14.90 | -1.46% | 44,609 |
| Aug 17, 2026 | $15.21 | $15.22 | $15.10 | $15.12 | -0.46% | 22,909 |
| Aug 14, 2026 | $15.27 | $15.27 | $15.19 | $15.19 | -0.20% | 12,220 |
| Aug 13, 2026 | $15.27 | $15.32 | $15.20 | $15.22 | -0.13% | 13,410 |
| Aug 12, 2026 | $15.19 | $15.24 | $15.16 | $15.24 | +0.33% | 23,626 |
| Aug 11, 2026 | $15.31 | $15.31 | $15.16 | $15.19 | -0.26% | 15,098 |
| Aug 10, 2026 | $15.37 | $15.37 | $15.19 | $15.23 | -0.46% | 26,305 |
| Aug 7, 2026 | $15.30 | $15.34 | $15.18 | $15.30 | +0.26% | 21,467 |
| Aug 6, 2026 | $15.31 | $15.35 | $15.26 | $15.26 | -0.72% | 14,358 |
| Aug 5, 2026 | $15.47 | $15.47 | $15.33 | $15.37 | -0.26% | 23,015 |
| Aug 4, 2026 | $15.50 | $15.54 | $15.41 | $15.41 | -0.22% | 36,432 |
| Aug 3, 2026 | $15.50 | $15.50 | $15.36 | $15.44 | +0.28% | 26,138 |
| Jul 31, 2026 | $15.33 | $15.40 | $15.26 | $15.40 | +0.65% | 67,697 |
| Jul 30, 2026 | $15.30 | $15.36 | $15.21 | $15.30 | +0.33% | 23,630 |
| Jul 29, 2026 | $15.31 | $15.31 | $15.19 | $15.25 | -0.13% | 15,085 |
| Jul 28, 2026 | $15.26 | $15.32 | $15.23 | $15.27 | +0.13% | 11,907 |
| Jul 27, 2026 | $15.30 | $15.32 | $15.21 | $15.25 | +0.20% | 14,559 |
| Jul 24, 2026 | $15.16 | $15.26 | $15.16 | $15.22 | +0.24% | 47,253 |
| Jul 23, 2026 | $15.21 | $15.27 | $15.17 | $15.18 | -0.76% | 15,725 |
| Jul 22, 2026 | $15.36 | $15.38 | $15.26 | $15.30 | -0.52% | 31,757 |
| Jul 21, 2026 | $15.34 | $15.38 | $15.30 | $15.38 | +0.07% | 14,231 |
| Jul 20, 2026 | $15.33 | $15.51 | $15.33 | $15.37 | -0.26% | 25,384 |
| Jul 17, 2026 | $15.36 | $15.41 | $15.28 | $15.41 | +0.26% | 17,239 |
| Jul 16, 2026 | $15.26 | $15.39 | $15.26 | $15.37 | +0.19% | 60,668 |
| Jul 15, 2026 | $15.29 | $15.38 | $15.29 | $15.34 | -0.02% | 26,349 |
| Jul 14, 2026 | $15.34 | $15.38 | $15.29 | $15.34 | -0.24% | 27,145 |
| Jul 13, 2026 | $15.50 | $15.50 | $15.29 | $15.38 | -0.71% | 23,267 |
| Jul 10, 2026 | $15.45 | $15.53 | $15.39 | $15.49 | +0.06% | 26,882 |
| Jul 9, 2026 | $15.46 | $15.53 | $15.45 | $15.48 | 0.00% | 25,189 |
| Jul 8, 2026 | $15.61 | $15.61 | $15.45 | $15.48 | -0.58% | 27,670 |
| Jul 7, 2026 | $15.55 | $15.59 | $15.49 | $15.57 | -0.06% | 21,893 |
| Jul 6, 2026 | $15.49 | $15.59 | $15.49 | $15.58 | +0.71% | 17,393 |
| Jul 2, 2026 | $15.39 | $15.52 | $15.37 | $15.47 | +0.32% | 43,209 |
| Jul 1, 2026 | $15.28 | $15.42 | $15.28 | $15.42 | +0.52% | 30,037 |
| Jun 30, 2026 | $15.33 | $15.42 | $15.22 | $15.34 | +0.52% | 468,565 |
| Jun 29, 2026 | $15.22 | $15.34 | $15.22 | $15.26 | +0.26% | 46,126 |
| Jun 26, 2026 | $15.21 | $15.39 | $15.21 | $15.22 | -0.46% | 33,448 |
| Jun 25, 2026 | $15.52 | $15.52 | $15.29 | $15.29 | -0.97% | 22,816 |
| Jun 24, 2026 | $15.39 | $15.45 | $15.27 | $15.44 | +0.26% | 41,593 |
| Jun 23, 2026 | $15.46 | $15.47 | $15.32 | $15.40 | -0.39% | 27,486 |
| Jun 22, 2026 | $15.67 | $15.67 | $15.46 | $15.46 | -1.25% | 22,127 |
| Jun 18, 2026 | $15.63 | $15.70 | $15.63 | $15.66 | +0.16% | 13,192 |
| Jun 17, 2026 | $15.63 | $15.80 | $15.61 | $15.63 | -0.76% | 42,038 |
| Jun 16, 2026 | $15.75 | $15.84 | $15.62 | $15.75 | +0.32% | 16,388 |
| Jun 15, 2026 | $15.67 | $15.70 | $15.61 | $15.70 | -0.63% | 22,830 |
| Jun 12, 2026 | $15.74 | $15.86 | $15.68 | $15.80 | +0.38% | 17,720 |
| Jun 11, 2026 | $15.69 | $15.74 | $15.63 | $15.74 | +0.70% | 35,030 |
| Jun 10, 2026 | $15.66 | $15.66 | $15.61 | $15.63 | -0.18% | 23,141 |
| Jun 9, 2026 | $15.60 | $15.68 | $15.58 | $15.66 | -0.14% | 28,825 |
| Jun 8, 2026 | $15.64 | $15.73 | $15.57 | $15.68 | 0.00% | 15,029 |
| Jun 5, 2026 | $15.68 | $15.68 | $15.58 | $15.68 | -0.13% | 11,075 |
| Jun 4, 2026 | $15.68 | $15.74 | $15.58 | $15.70 | -0.32% | 10,690 |
| Jun 3, 2026 | $15.72 | $15.79 | $15.69 | $15.75 | -0.25% | 58,627 |
| Jun 2, 2026 | $15.65 | $15.79 | $15.63 | $15.79 | +0.51% | 33,038 |
| Jun 1, 2026 | $15.74 | $15.74 | $15.63 | $15.71 | -0.25% | 40,428 |
| May 29, 2026 | $15.62 | $15.75 | $15.62 | $15.75 | +0.64% | 88,926 |
| May 28, 2026 | $15.62 | $15.65 | $15.59 | $15.65 | +0.32% | 10,019 |
| May 27, 2026 | $15.52 | $15.63 | $15.51 | $15.60 | +0.19% | 62,704 |
| May 26, 2026 | $15.56 | $15.58 | $15.52 | $15.57 | +0.52% | 20,509 |
| May 22, 2026 | $15.45 | $15.49 | $15.40 | $15.49 | +0.32% | 23,506 |
| May 21, 2026 | $15.39 | $15.48 | $15.30 | $15.44 | -0.10% | 35,677 |
| May 20, 2026 | $15.35 | $15.50 | $15.34 | $15.46 | +0.42% | 28,448 |
| May 19, 2026 | $15.42 | $15.55 | $15.36 | $15.39 | -0.90% | 61,604 |
| May 18, 2026 | $15.66 | $15.66 | $15.51 | $15.53 | -0.33% | 13,369 |
| May 15, 2026 | $15.60 | $15.62 | $15.53 | $15.58 | -0.70% | 15,888 |
| May 14, 2026 | $15.71 | $15.71 | $15.67 | $15.69 | -0.08% | 29,502 |
| May 13, 2026 | $15.77 | $15.77 | $15.68 | $15.70 | -0.43% | 17,828 |
| May 12, 2026 | $15.69 | $15.77 | $15.67 | $15.77 | -0.06% | 21,193 |
| May 11, 2026 | $15.78 | $15.78 | $15.68 | $15.78 | 0.00% | 30,894 |
| May 8, 2026 | $15.79 | $15.81 | $15.71 | $15.78 | 0.00% | 30,966 |
| May 7, 2026 | $15.77 | $15.82 | $15.73 | $15.78 | +0.06% | 14,637 |
| May 6, 2026 | $15.79 | $15.89 | $15.77 | $15.77 | -0.13% | 11,051 |
| May 5, 2026 | $15.72 | $15.84 | $15.69 | $15.79 | +0.13% | 22,349 |
| May 4, 2026 | $15.73 | $15.82 | $15.68 | $15.77 | +0.13% | 19,360 |
| May 1, 2026 | $15.71 | $15.82 | $15.71 | $15.75 | +0.13% | 17,687 |
| Apr 30, 2026 | $15.71 | $15.74 | $15.64 | $15.73 | +0.58% | 33,361 |
| Apr 29, 2026 | $15.81 | $15.81 | $15.64 | $15.64 | -1.08% | 26,410 |
| Apr 28, 2026 | $15.90 | $15.90 | $15.73 | $15.81 | -0.57% | 14,273 |
| Apr 27, 2026 | $15.97 | $15.97 | $15.82 | $15.90 | -0.44% | 56,703 |
| Apr 24, 2026 | $15.97 | $16.00 | $15.89 | $15.97 | +0.38% | 24,365 |
| Apr 23, 2026 | $15.95 | $16.01 | $15.84 | $15.91 | -0.25% | 13,979 |
| Apr 22, 2026 | $15.94 | $15.95 | $15.76 | $15.95 | +0.38% | 10,526 |
| Apr 21, 2026 | $15.86 | $15.92 | $15.72 | $15.89 | +0.38% | 19,963 |
| Apr 20, 2026 | $15.80 | $15.93 | $15.80 | $15.83 | -0.31% | 17,162 |
| Apr 17, 2026 | $15.90 | $15.93 | $15.86 | $15.88 | +0.32% | 20,460 |
| Apr 16, 2026 | $15.90 | $15.90 | $15.79 | $15.83 | -0.25% | 7,119 |
| Apr 15, 2026 | $15.80 | $15.94 | $15.75 | $15.87 | +0.06% | 10,013 |
| Apr 14, 2026 | $15.87 | $15.95 | $15.76 | $15.86 | +0.13% | 43,350 |
| Apr 13, 2026 | $15.67 | $15.84 | $15.60 | $15.84 | +1.08% | 23,084 |
| Apr 10, 2026 | $15.62 | $15.71 | $15.61 | $15.67 | +0.06% | 24,691 |
| Apr 9, 2026 | $15.58 | $15.70 | $15.54 | $15.66 | +0.19% | 9,860 |
| Apr 8, 2026 | $15.64 | $15.86 | $15.54 | $15.63 | +0.84% | 15,943 |
| Apr 7, 2026 | $15.38 | $15.55 | $15.33 | $15.50 | +0.32% | 56,275 |
| Apr 6, 2026 | $15.40 | $15.48 | $15.36 | $15.45 | +0.59% | 31,471 |
| Apr 2, 2026 | $15.28 | $15.39 | $15.20 | $15.36 | +0.42% | 27,764 |
| Apr 1, 2026 | $15.24 | $15.42 | $15.23 | $15.30 | +0.43% | 31,272 |
| Mar 31, 2026 | $15.44 | $15.44 | $15.20 | $15.23 | -0.78% | 173,213 |
| Mar 30, 2026 | $15.43 | $15.54 | $15.25 | $15.35 | -0.52% | 40,958 |
| Mar 27, 2026 | $15.53 | $15.53 | $15.35 | $15.43 | -0.32% | 36,106 |
| Mar 26, 2026 | $15.60 | $15.61 | $15.42 | $15.48 | -0.71% | 46,762 |
| Mar 25, 2026 | $15.53 | $15.70 | $15.53 | $15.59 | +0.84% | 38,202 |
| Mar 24, 2026 | $15.36 | $15.60 | $15.36 | $15.46 | -0.18% | 25,809 |
| Mar 23, 2026 | $15.41 | $15.67 | $15.41 | $15.49 | +0.11% | 16,250 |
| Mar 20, 2026 | $15.52 | $15.60 | $15.38 | $15.47 | -1.02% | 32,375 |
| Mar 19, 2026 | $15.60 | $15.72 | $15.60 | $15.63 | -0.51% | 22,373 |
| Mar 18, 2026 | $15.77 | $15.94 | $15.69 | $15.71 | -0.70% | 26,065 |
| Mar 17, 2026 | $15.71 | $15.96 | $15.69 | $15.82 | +0.25% | 30,459 |
| Mar 16, 2026 | $15.71 | $15.86 | $15.69 | $15.78 | -0.50% | 48,840 |
| Mar 13, 2026 | $16.02 | $16.11 | $15.81 | $15.86 | -1.00% | 23,573 |
| Mar 12, 2026 | $16.09 | $16.12 | $15.96 | $16.02 | -0.44% | 72,971 |
| Mar 11, 2026 | $16.19 | $16.19 | $16.07 | $16.09 | -0.32% | 40,251 |
| Mar 10, 2026 | $16.17 | $16.19 | $16.07 | $16.14 | +0.13% | 27,367 |
| Mar 9, 2026 | $16.19 | $16.19 | $16.01 | $16.12 | -0.31% | 16,577 |
| Mar 6, 2026 | $16.22 | $16.23 | $16.13 | $16.17 | -0.37% | 9,277 |
| Mar 5, 2026 | $16.24 | $16.28 | $16.17 | $16.23 | -0.18% | 17,276 |
| Mar 4, 2026 | $16.20 | $16.30 | $16.09 | $16.26 | +0.68% | 40,715 |
| Mar 3, 2026 | $16.09 | $16.20 | $15.96 | $16.15 | -0.43% | 37,701 |
| Mar 2, 2026 | $16.00 | $16.22 | $16.00 | $16.22 | +0.93% | 55,972 |
| Feb 27, 2026 | $16.28 | $16.36 | $16.03 | $16.07 | -1.35% | 170,055 |
| Feb 26, 2026 | $16.27 | $16.35 | $16.26 | $16.29 | -0.06% | 32,489 |
| Feb 25, 2026 | $16.39 | $16.39 | $16.28 | $16.30 | -0.21% | 9,823 |
| Feb 24, 2026 | $16.33 | $16.37 | $16.32 | $16.34 | -0.34% | 10,359 |
| Feb 23, 2026 | $16.42 | $16.42 | $16.33 | $16.39 | -0.06% | 7,351 |
| Feb 20, 2026 | $16.28 | $16.45 | $16.26 | $16.40 | +0.24% | 24,357 |
| Feb 19, 2026 | $16.33 | $16.36 | $16.25 | $16.36 | +0.31% | 66,609 |
| Feb 18, 2026 | $16.33 | $16.44 | $16.26 | $16.31 | -0.37% | 21,011 |
| Feb 17, 2026 | $16.28 | $16.37 | $16.25 | $16.37 | +0.74% | 21,737 |
| Feb 13, 2026 | $16.19 | $16.29 | $16.16 | $16.25 | +0.43% | 25,789 |
| Feb 12, 2026 | $16.15 | $16.20 | $16.14 | $16.18 | +0.19% | 25,784 |
| Feb 11, 2026 | $16.13 | $16.15 | $16.08 | $16.15 | +0.28% | 18,495 |
| Feb 10, 2026 | $16.09 | $16.18 | $16.07 | $16.11 | +0.12% | 8,865 |
| Feb 9, 2026 | $16.12 | $16.12 | $16.05 | $16.09 | +0.09% | 20,335 |
| Feb 6, 2026 | $16.14 | $16.14 | $16.05 | $16.07 | +0.12% | 15,655 |
| Feb 5, 2026 | $16.15 | $16.15 | $16.02 | $16.05 | -0.50% | 26,733 |
| Feb 4, 2026 | $16.13 | $16.18 | $16.08 | $16.13 | -0.25% | 18,509 |
| Feb 3, 2026 | $16.20 | $16.24 | $16.08 | $16.17 | -0.19% | 88,581 |
| Feb 2, 2026 | $16.23 | $16.25 | $16.15 | $16.20 | -0.18% | 11,732 |
| Jan 30, 2026 | $16.28 | $16.30 | $16.13 | $16.23 | -0.31% | 66,071 |
| Jan 29, 2026 | $16.32 | $16.32 | $16.19 | $16.28 | -0.25% | 13,809 |
| Jan 28, 2026 | $16.35 | $16.37 | $16.24 | $16.32 | -0.18% | 13,104 |
| Jan 27, 2026 | $16.28 | $16.36 | $16.26 | $16.35 | +0.31% | 10,244 |
| Jan 26, 2026 | $16.39 | $16.40 | $16.30 | $16.30 | -0.06% | 29,476 |
| Jan 23, 2026 | $16.27 | $16.35 | $16.22 | $16.31 | -0.18% | 36,341 |
| Jan 22, 2026 | $16.33 | $16.35 | $16.18 | $16.34 | +0.58% | 52,891 |
| Jan 21, 2026 | $16.17 | $16.31 | $16.13 | $16.25 | +0.46% | 13,096 |
| Jan 20, 2026 | $16.12 | $16.18 | $16.04 | $16.17 | -0.55% | 47,883 |
| Jan 16, 2026 | $16.22 | $16.32 | $16.21 | $16.26 | +0.12% | 30,658 |
| Jan 15, 2026 | $16.24 | $16.34 | $16.18 | $16.24 | +0.37% | 16,487 |
| Jan 14, 2026 | $16.18 | $16.25 | $16.18 | $16.18 | -0.37% | 34,761 |
| Jan 13, 2026 | $16.22 | $16.25 | $16.12 | $16.24 | +0.43% | 22,726 |
| Jan 12, 2026 | $16.16 | $16.24 | $16.10 | $16.17 | -0.06% | 46,487 |
| Jan 9, 2026 | $16.22 | $16.24 | $16.14 | $16.18 | +0.25% | 23,618 |
| Jan 8, 2026 | $16.24 | $16.24 | $16.14 | $16.14 | -0.68% | 25,126 |
| Jan 7, 2026 | $16.25 | $16.25 | $16.14 | $16.25 | +0.68% | 29,688 |
| Jan 6, 2026 | $16.23 | $16.23 | $16.06 | $16.14 | -0.62% | 11,935 |
| Jan 5, 2026 | $16.16 | $16.29 | $16.16 | $16.24 | +0.81% | 92,377 |
| Jan 2, 2026 | $16.00 | $16.15 | $16.00 | $16.11 | +0.94% | 33,120 |
| Dec 31, 2025 | $15.96 | $16.00 | $15.94 | $15.96 | 0.00% | 46,738 |
| Dec 30, 2025 | $16.04 | $16.04 | $15.94 | $15.96 | -0.50% | 39,524 |
| Dec 29, 2025 | $16.06 | $16.06 | $15.97 | $16.04 | -0.12% | 67,100 |
| Dec 26, 2025 | $16.08 | $16.09 | $15.98 | $16.06 | -0.12% | 46,211 |
| Dec 24, 2025 | $16.05 | $16.08 | $15.99 | $16.08 | +0.56% | 33,539 |
| Dec 23, 2025 | $16.04 | $16.05 | $15.94 | $15.99 | -0.44% | 113,500 |
| Dec 22, 2025 | $16.10 | $16.10 | $15.93 | $16.06 | +0.01% | 34,538 |
| Dec 19, 2025 | $16.05 | $16.07 | $15.96 | $16.06 | +0.06% | 110,820 |
| Dec 18, 2025 | $15.99 | $16.06 | $15.94 | $16.05 | +0.75% | 55,634 |
| Dec 17, 2025 | $15.98 | $16.01 | $15.93 | $15.93 | -0.44% | 50,026 |
| Dec 16, 2025 | $15.93 | $16.00 | $15.93 | $16.00 | +0.44% | 32,900 |
| Dec 15, 2025 | $16.09 | $16.09 | $15.91 | $15.93 | -1.48% | 44,216 |
| Dec 12, 2025 | $16.22 | $16.31 | $16.16 | $16.17 | -0.86% | 31,390 |
| Dec 11, 2025 | $16.14 | $16.31 | $16.14 | $16.31 | +0.93% | 54,104 |
| Dec 10, 2025 | $16.06 | $16.21 | $16.06 | $16.16 | +0.75% | 36,231 |
| Dec 9, 2025 | $16.06 | $16.20 | $16.04 | $16.04 | -0.25% | 35,391 |
| Dec 8, 2025 | $16.13 | $16.23 | $16.01 | $16.08 | -0.31% | 54,453 |
| Dec 5, 2025 | $16.25 | $16.29 | $16.12 | $16.13 | -0.74% | 49,472 |
| Dec 4, 2025 | $16.23 | $16.35 | $16.23 | $16.25 | -0.31% | 37,291 |
| Dec 3, 2025 | $16.25 | $16.34 | $16.25 | $16.30 | +0.03% | 37,537 |
| Dec 2, 2025 | $16.25 | $16.32 | $16.25 | $16.30 | +0.59% | 52,831 |
| Dec 1, 2025 | $16.25 | $16.30 | $16.20 | $16.20 | -0.06% | 48,302 |
| Nov 28, 2025 | $16.28 | $16.37 | $16.19 | $16.21 | -0.43% | 53,142 |
| Nov 26, 2025 | $16.27 | $16.35 | $16.17 | $16.28 | +0.31% | 26,041 |
| Nov 25, 2025 | $16.15 | $16.25 | $16.15 | $16.23 | +0.43% | 16,207 |
| Nov 24, 2025 | $16.28 | $16.28 | $16.12 | $16.16 | -0.37% | 22,817 |
| Nov 21, 2025 | $16.11 | $16.26 | $16.11 | $16.22 | +0.31% | 19,939 |
| Nov 20, 2025 | $16.17 | $16.28 | $16.11 | $16.17 | +0.12% | 55,305 |
| Nov 19, 2025 | $16.09 | $16.22 | $16.06 | $16.15 | +0.12% | 58,538 |
| Nov 18, 2025 | $16.12 | $16.32 | $16.12 | $16.13 | -0.12% | 25,175 |
| Nov 17, 2025 | $16.45 | $16.45 | $16.08 | $16.15 | -1.70% | 25,961 |
| Nov 14, 2025 | $16.33 | $16.45 | $16.26 | $16.43 | +0.67% | 29,230 |
| Nov 13, 2025 | $16.54 | $16.55 | $16.31 | $16.32 | -1.27% | 19,269 |
| Nov 12, 2025 | $16.72 | $16.75 | $16.41 | $16.53 | -0.54% | 34,824 |
| Nov 11, 2025 | $16.72 | $16.74 | $16.51 | $16.62 | -0.36% | 31,845 |
| Nov 10, 2025 | $16.67 | $16.69 | $16.47 | $16.68 | +0.91% | 30,039 |
| Nov 7, 2025 | $16.55 | $16.58 | $16.40 | $16.53 | +0.18% | 41,208 |
| Nov 6, 2025 | $16.55 | $16.81 | $16.47 | $16.50 | -0.30% | 31,282 |
| Nov 5, 2025 | $16.60 | $16.73 | $16.49 | $16.55 | -0.30% | 42,240 |
| Nov 4, 2025 | $16.50 | $16.68 | $16.47 | $16.60 | -0.06% | 40,373 |
| Nov 3, 2025 | $16.80 | $16.80 | $16.56 | $16.61 | -0.60% | 33,618 |
| Oct 31, 2025 | $16.99 | $16.99 | $16.64 | $16.71 | -0.95% | 72,891 |
| Oct 30, 2025 | $17.15 | $17.15 | $16.84 | $16.87 | -1.52% | 30,162 |
| Oct 29, 2025 | $17.24 | $17.25 | $17.10 | $17.13 | -0.41% | 16,019 |
| Oct 28, 2025 | $17.24 | $17.37 | $17.20 | $17.20 | 0.00% | 19,428 |
| Oct 27, 2025 | $17.31 | $17.37 | $17.20 | $17.20 | +0.12% | 19,496 |
| Oct 24, 2025 | $17.13 | $17.30 | $17.13 | $17.18 | – | 14,983 |
Seasonality
PSA.PR return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.5% | -2.3% | -1.3% | -1.7% | 0.5% | -0.0% | 1.5% | -1.6% | 0.0% | -4.0% | 3.8% | -1.6% |
| Months up | 4 of 5 | 2 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 3 of 5 | 3 of 5 | 1 of 5 | 2 of 5 | 0 of 5 | 3 of 5 | 3 of 5 |
| 2026 | 1.7% | -1.0% | -3.7% | 3.3% | 0.1% | -1.0% | 0.4% | -3.4% | -3.9% | -1.1% | 1.3% | |
| 2025 | 0.1% | 1.9% | -3.9% | -0.6% | -1.4% | 0.2% | 3.8% | -1.2% | 7.4% | -2.1% | -3.0% | 0.0% |
| 2024 | 4.1% | 2.3% | -3.2% | -4.1% | 2.8% | 1.4% | -4.3% | 6.9% | 6.1% | -3.4% | -4.3% | -5.3% |
| 2023 | 12.9% | -4.2% | 4.0% | 1.1% | -1.1% | 3.8% | -2.1% | -3.9% | -2.3% | -8.2% | 16.2% | 0.4% |
| 2022 | -6.3% | -10.6% | 0.3% | -8.5% | 2.1% | -4.7% | 9.7% | -6.6% | -7.3% | -5.1% | 8.8% | -3.2% |
| 2021 | 0.2% |
See a number that looks wrong?