Public Storage (PSA.PQ) stock
PSA.PQNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$13.90−0.19 (-1.35%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$13.90
-1.35% on the day
52-week range
$13.57 – $16.60
-16.3% from the high
Change over 52 weeks
-15.9%
From $16.53 on Nov 5, 2025
Average volume
24,978
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $13.78 | $14.17 | $13.73 | $13.90 | +1.46% | 225,765 |
| Oct 26, 2026 | $13.78 | $13.84 | $13.57 | $13.70 | +0.07% | 106,244 |
| Oct 19, 2026 | $14.01 | $14.01 | $13.66 | $13.69 | -1.51% | 291,998 |
| Oct 12, 2026 | $13.81 | $14.11 | $13.70 | $13.90 | +0.07% | 143,461 |
| Oct 5, 2026 | $13.80 | $13.99 | $13.69 | $13.89 | +0.30% | 109,641 |
| Sep 28, 2026 | $13.84 | $14.14 | $13.63 | $13.85 | -0.73% | 173,269 |
| Sep 21, 2026 | $14.14 | $14.24 | $13.88 | $13.95 | -1.27% | 84,367 |
| Sep 14, 2026 | $14.46 | $14.49 | $13.84 | $14.13 | -2.08% | 202,313 |
| Sep 8, 2026 | $14.49 | $14.55 | $14.38 | $14.43 | -0.35% | 74,553 |
| Aug 31, 2026 | $14.67 | $14.68 | $14.43 | $14.48 | -1.43% | 132,220 |
| Aug 24, 2026 | $14.68 | $14.87 | $14.65 | $14.69 | +0.27% | 47,989 |
| Aug 17, 2026 | $15.02 | $15.02 | $14.65 | $14.65 | -2.43% | 169,218 |
| Aug 10, 2026 | $15.11 | $15.11 | $14.99 | $15.02 | -0.63% | 34,652 |
| Aug 3, 2026 | $15.13 | $15.22 | $15.04 | $15.11 | -0.00% | 76,126 |
| Jul 27, 2026 | $15.06 | $15.20 | $14.98 | $15.11 | +0.60% | 79,460 |
| Jul 20, 2026 | $15.17 | $15.21 | $15.01 | $15.02 | -1.12% | 46,310 |
| Jul 13, 2026 | $15.18 | $15.23 | $15.09 | $15.19 | -0.49% | 79,116 |
| Jul 6, 2026 | $15.28 | $15.37 | $15.18 | $15.27 | +0.23% | 125,146 |
| Jun 29, 2026 | $15.00 | $15.28 | $15.00 | $15.23 | +1.36% | 141,277 |
| Jun 22, 2026 | $15.27 | $15.43 | $15.00 | $15.03 | -2.12% | 44,275 |
| Jun 15, 2026 | $15.21 | $15.44 | $15.21 | $15.35 | 0.00% | 140,546 |
| Jun 8, 2026 | $15.26 | $15.40 | $15.19 | $15.35 | +0.79% | 90,156 |
| Jun 1, 2026 | $15.33 | $15.39 | $15.21 | $15.23 | -0.78% | 39,471 |
| May 26, 2026 | $15.25 | $15.45 | $15.25 | $15.35 | +0.82% | 79,354 |
| May 18, 2026 | $15.33 | $15.33 | $15.12 | $15.23 | -0.60% | 56,267 |
| May 11, 2026 | $15.52 | $15.56 | $15.28 | $15.32 | -1.82% | 47,589 |
| May 4, 2026 | $15.51 | $15.60 | $15.45 | $15.60 | +0.48% | 36,356 |
| Apr 27, 2026 | $15.67 | $15.67 | $15.40 | $15.53 | -0.93% | 88,019 |
| Apr 20, 2026 | $15.52 | $15.69 | $15.42 | $15.67 | +0.39% | 58,255 |
| Apr 13, 2026 | $15.38 | $15.66 | $15.36 | $15.61 | +1.49% | 62,302 |
| Apr 6, 2026 | $15.04 | $15.48 | $15.03 | $15.38 | +2.02% | 118,628 |
| Mar 30, 2026 | $15.14 | $15.26 | $14.98 | $15.08 | -0.43% | 136,222 |
| Mar 23, 2026 | $15.21 | $15.40 | $15.13 | $15.14 | -0.46% | 45,644 |
| Mar 16, 2026 | $15.33 | $15.55 | $15.21 | $15.21 | -2.50% | 111,370 |
| Mar 9, 2026 | $15.81 | $15.82 | $15.60 | $15.60 | -1.05% | 85,606 |
| Mar 2, 2026 | $15.79 | $15.99 | $15.75 | $15.77 | -0.85% | 99,598 |
| Feb 23, 2026 | $16.00 | $16.08 | $15.87 | $15.90 | -1.18% | 80,874 |
| Feb 17, 2026 | $15.93 | $16.15 | $15.93 | $16.09 | +0.66% | 37,987 |
| Feb 9, 2026 | $15.80 | $16.01 | $15.76 | $15.99 | +1.17% | 50,766 |
| Feb 2, 2026 | $16.06 | $16.06 | $15.77 | $15.80 | -1.10% | 51,083 |
| Jan 26, 2026 | $16.05 | $16.09 | $15.89 | $15.98 | -0.22% | 64,666 |
| Jan 20, 2026 | $15.90 | $16.05 | $15.81 | $16.01 | -0.12% | 39,442 |
| Jan 12, 2026 | $15.79 | $16.10 | $15.79 | $16.03 | +0.69% | 87,504 |
| Jan 5, 2026 | $15.89 | $16.04 | $15.83 | $15.92 | +0.19% | 37,987 |
| Dec 29, 2025 | $15.74 | $15.92 | $15.63 | $15.89 | +1.08% | 53,091 |
| Dec 22, 2025 | $15.73 | $15.80 | $15.62 | $15.72 | -0.06% | 29,848 |
| Dec 15, 2025 | $15.92 | $15.96 | $15.68 | $15.73 | -1.99% | 69,778 |
| Dec 8, 2025 | $15.88 | $16.23 | $15.75 | $16.05 | +0.94% | 191,511 |
| Dec 1, 2025 | $15.99 | $16.06 | $15.88 | $15.90 | -1.12% | 88,045 |
| Nov 24, 2025 | $15.91 | $16.11 | $15.90 | $16.08 | +0.82% | 45,607 |
| Nov 17, 2025 | $16.09 | $16.13 | $15.84 | $15.95 | -0.81% | 100,878 |
| Nov 10, 2025 | $16.42 | $16.53 | $16.03 | $16.08 | -2.12% | 67,115 |
| Nov 3, 2025 | $16.74 | $16.74 | $16.38 | $16.43 | -1.75% | 34,032 |
| Oct 27, 2025 | $17.10 | $17.17 | $16.59 | $16.72 | -1.36% | 24,328 |
| Oct 20, 2025 | $16.99 | $17.15 | $16.82 | $16.95 | +0.36% | 23,748 |
| Oct 13, 2025 | $16.97 | $17.00 | $16.63 | $16.89 | +1.08% | 16,170 |
| Oct 6, 2025 | $17.21 | $17.57 | $16.71 | $16.71 | -3.41% | 43,862 |
| Sep 29, 2025 | $17.06 | $17.42 | $17.00 | $17.30 | +1.11% | 67,314 |
| Sep 22, 2025 | $16.83 | $17.16 | $16.83 | $17.11 | +1.06% | 200,811 |
| Sep 15, 2025 | $16.66 | $16.93 | $16.62 | $16.93 | 0.00% | 231,101 |
| Sep 8, 2025 | $16.39 | $16.97 | $16.26 | $16.93 | +3.74% | 129,916 |
| Sep 2, 2025 | $16.02 | $16.34 | $15.92 | $16.32 | +1.43% | 68,685 |
| Aug 25, 2025 | $16.33 | $16.33 | $16.04 | $16.09 | -0.98% | 61,288 |
| Aug 18, 2025 | $16.16 | $16.29 | $16.06 | $16.25 | +0.93% | 54,870 |
| Aug 11, 2025 | $16.08 | $16.20 | $16.01 | $16.10 | +0.25% | 40,013 |
| Aug 4, 2025 | $15.75 | $16.23 | $15.74 | $16.06 | +0.38% | 113,157 |
| Jul 28, 2025 | $15.59 | $16.04 | $15.59 | $16.00 | +2.24% | 58,550 |
| Jul 21, 2025 | $15.83 | $15.83 | $15.52 | $15.65 | -0.63% | 50,907 |
| Jul 14, 2025 | $15.93 | $15.93 | $15.51 | $15.75 | -1.13% | 88,137 |
| Jul 7, 2025 | $15.95 | $16.05 | $15.73 | $15.93 | -0.31% | 65,967 |
| Jun 30, 2025 | $15.73 | $16.04 | $15.61 | $15.98 | +1.59% | 93,009 |
| Jun 23, 2025 | $15.45 | $15.84 | $15.45 | $15.73 | +1.42% | 77,978 |
| Jun 16, 2025 | $15.62 | $15.81 | $15.30 | $15.51 | -0.26% | 78,129 |
| Jun 9, 2025 | $15.69 | $15.85 | $15.41 | $15.55 | -0.89% | 115,161 |
| Jun 2, 2025 | $15.60 | $15.81 | $15.57 | $15.69 | +0.38% | 108,211 |
| May 27, 2025 | $15.70 | $15.83 | $15.61 | $15.63 | -0.19% | 92,700 |
| May 19, 2025 | $15.88 | $15.96 | $15.57 | $15.66 | -1.76% | 58,522 |
| May 12, 2025 | $16.04 | $16.04 | $15.74 | $15.94 | -0.03% | 37,791 |
| May 5, 2025 | $15.80 | $16.03 | $15.70 | $15.95 | +0.92% | 59,325 |
| Apr 28, 2025 | $16.01 | $16.12 | $15.72 | $15.80 | -1.43% | 59,157 |
| Apr 21, 2025 | $15.85 | $16.19 | $15.70 | $16.03 | +1.07% | 78,643 |
| Apr 14, 2025 | $15.62 | $15.95 | $15.58 | $15.86 | +1.93% | 89,325 |
| Apr 7, 2025 | $15.86 | $16.08 | $15.43 | $15.56 | -2.99% | 87,544 |
| Mar 31, 2025 | $16.25 | $16.28 | $15.82 | $16.04 | -1.29% | 82,063 |
| Mar 24, 2025 | $16.52 | $18.00 | $16.20 | $16.25 | -1.63% | 60,406 |
| Mar 17, 2025 | $16.61 | $16.67 | $16.48 | $16.52 | -0.24% | 70,638 |
| Mar 10, 2025 | $16.58 | $16.75 | $16.41 | $16.56 | -0.57% | 39,877 |
| Mar 3, 2025 | $16.90 | $17.00 | $16.58 | $16.65 | -1.39% | 71,355 |
| Feb 24, 2025 | $16.69 | $17.00 | $16.69 | $16.89 | +1.20% | 121,479 |
| Feb 18, 2025 | $16.87 | $16.87 | $16.64 | $16.69 | -1.13% | 52,778 |
| Feb 10, 2025 | $16.69 | $16.94 | $16.58 | $16.88 | +1.32% | 35,283 |
| Feb 3, 2025 | $16.67 | $16.92 | $16.53 | $16.66 | -0.12% | 44,431 |
| Jan 27, 2025 | $16.97 | $17.27 | $16.59 | $16.68 | -1.46% | 124,234 |
| Jan 21, 2025 | $16.80 | $17.14 | $16.78 | $16.93 | +0.76% | 41,551 |
| Jan 13, 2025 | $16.40 | $16.97 | $16.18 | $16.80 | +2.31% | 95,651 |
| Jan 6, 2025 | $17.15 | $17.22 | $16.27 | $16.42 | -4.65% | 59,244 |
| Dec 30, 2024 | $16.41 | $17.33 | $16.20 | $17.22 | +4.94% | 150,204 |
| Dec 23, 2024 | $16.66 | $16.66 | $16.26 | $16.41 | -1.74% | 108,934 |
| Dec 16, 2024 | $17.04 | $17.04 | $16.45 | $16.70 | -1.18% | 141,785 |
| Dec 9, 2024 | $17.59 | $17.62 | $16.85 | $16.90 | -3.81% | 68,967 |
| Dec 2, 2024 | $17.90 | $17.90 | $17.49 | $17.57 | -1.01% | 86,493 |
| Nov 25, 2024 | $17.95 | $18.09 | $17.62 | $17.75 | +0.37% | 40,915 |
| Nov 18, 2024 | $17.83 | $17.98 | $17.47 | $17.69 | -1.37% | 51,427 |
| Nov 11, 2024 | $18.53 | $18.53 | $17.81 | $17.93 | -3.24% | 36,027 |
| Nov 4, 2024 | $18.38 | $18.64 | $18.16 | $18.53 | +1.93% | 146,935 |
| Oct 28, 2024 | $18.93 | $18.97 | $18.18 | $18.18 | -3.19% | 35,767 |
| Oct 21, 2024 | $19.20 | $19.22 | $18.65 | $18.78 | -2.44% | 33,490 |
| Oct 14, 2024 | $18.80 | $19.28 | $18.80 | $19.25 | +1.85% | 38,179 |
| Oct 7, 2024 | $19.06 | $19.10 | $18.75 | $18.90 | -0.94% | 35,686 |
| Sep 30, 2024 | $19.28 | $19.30 | $18.94 | $19.08 | -0.75% | 52,447 |
| Sep 23, 2024 | $19.42 | $19.47 | $19.23 | $19.23 | -0.80% | 38,021 |
| Sep 16, 2024 | $18.99 | $19.47 | $18.87 | $19.38 | +2.59% | 37,672 |
| Sep 9, 2024 | $18.61 | $19.11 | $18.61 | $18.89 | +1.67% | 34,662 |
| Sep 3, 2024 | $18.23 | $18.60 | $18.17 | $18.58 | +2.31% | 65,406 |
| Aug 26, 2024 | $18.56 | $18.60 | $18.04 | $18.16 | -1.47% | 110,338 |
| Aug 19, 2024 | $18.36 | $18.61 | $18.24 | $18.43 | +0.55% | 27,786 |
| Aug 12, 2024 | $18.10 | $18.33 | $17.92 | $18.33 | +1.83% | 31,663 |
| Aug 5, 2024 | $17.70 | $18.16 | $17.66 | $18.00 | +1.12% | 38,920 |
| Jul 29, 2024 | $17.60 | $17.81 | $17.30 | $17.80 | +1.89% | 39,521 |
| Jul 22, 2024 | $17.58 | $17.60 | $17.31 | $17.47 | +0.02% | 32,999 |
| Jul 15, 2024 | $17.61 | $17.65 | $17.43 | $17.47 | -0.36% | 80,487 |
| Jul 8, 2024 | $17.70 | $17.70 | $17.35 | $17.53 | -0.45% | 40,207 |
| Jul 1, 2024 | $17.50 | $17.74 | $17.19 | $17.61 | +0.51% | 22,345 |
| Jun 24, 2024 | $17.38 | $17.52 | $17.22 | $17.52 | +1.22% | 48,369 |
| Jun 17, 2024 | $17.29 | $17.40 | $17.11 | $17.31 | +0.17% | 23,576 |
| Jun 10, 2024 | $18.01 | $18.01 | $17.20 | $17.28 | -3.95% | 54,857 |
| Jun 3, 2024 | $17.75 | $18.02 | $17.42 | $17.99 | +1.93% | 51,043 |
| May 28, 2024 | $17.31 | $17.66 | $17.02 | $17.65 | +2.50% | 79,363 |
| May 20, 2024 | $17.37 | $17.47 | $17.16 | $17.22 | -0.86% | 44,186 |
| May 13, 2024 | $17.38 | $17.56 | $17.26 | $17.37 | +0.12% | 50,266 |
| May 6, 2024 | $17.48 | $17.66 | $17.24 | $17.35 | -1.25% | 49,131 |
| Apr 29, 2024 | $17.33 | $17.64 | $17.11 | $17.57 | +1.56% | 29,379 |
| Apr 22, 2024 | $17.06 | $17.60 | $16.98 | $17.30 | +1.88% | 49,180 |
| Apr 15, 2024 | $17.29 | $17.29 | $16.67 | $16.98 | -1.31% | 84,968 |
| Apr 8, 2024 | $18.00 | $18.01 | $17.17 | $17.21 | -4.15% | 51,562 |
| Apr 1, 2024 | $18.12 | $18.19 | $17.69 | $17.95 | -0.94% | 55,191 |
| Mar 25, 2024 | $18.54 | $18.54 | $17.90 | $18.12 | -1.89% | 76,042 |
| Mar 18, 2024 | $18.54 | $18.70 | $18.30 | $18.47 | +0.41% | 47,536 |
| Mar 11, 2024 | $18.75 | $18.79 | $18.33 | $18.39 | -1.58% | 56,270 |
| Mar 4, 2024 | $18.52 | $18.71 | $18.42 | $18.69 | +1.14% | 37,208 |
| Feb 26, 2024 | $18.47 | $18.65 | $18.24 | $18.48 | +0.16% | 66,952 |
| Feb 20, 2024 | $18.12 | $18.45 | $18.09 | $18.45 | +1.51% | 19,660 |
| Feb 12, 2024 | $18.36 | $18.48 | $18.08 | $18.18 | -0.36% | 50,260 |
| Feb 5, 2024 | $18.37 | $18.37 | $18.01 | $18.24 | -0.37% | 34,911 |
| Jan 29, 2024 | $18.29 | $18.45 | $18.17 | $18.31 | +0.87% | 24,823 |
| Jan 22, 2024 | $17.84 | $18.25 | $17.77 | $18.15 | +2.20% | 41,758 |
| Jan 16, 2024 | $17.80 | $17.80 | $17.53 | $17.76 | +0.11% | 21,957 |
| Jan 8, 2024 | $17.50 | $17.83 | $17.33 | $17.74 | +2.31% | 35,068 |
| Jan 2, 2024 | $17.33 | $17.50 | $17.26 | $17.34 | -0.06% | 28,756 |
| Dec 26, 2023 | $17.64 | $17.75 | $17.35 | $17.35 | -1.47% | 54,078 |
| Dec 18, 2023 | $17.38 | $17.79 | $17.20 | $17.61 | +0.68% | 70,569 |
| Dec 11, 2023 | $17.43 | $17.73 | $17.05 | $17.49 | +0.54% | 93,983 |
| Dec 4, 2023 | $17.57 | $17.57 | $17.20 | $17.40 | -0.94% | 71,541 |
| Nov 27, 2023 | $16.96 | $17.59 | $16.86 | $17.56 | +3.97% | 211,089 |
| Nov 20, 2023 | $16.82 | $16.99 | $16.74 | $16.89 | -0.12% | 56,603 |
| Nov 13, 2023 | $16.29 | $16.97 | $16.24 | $16.91 | +4.19% | 145,769 |
| Nov 6, 2023 | $16.72 | $16.75 | $16.11 | $16.23 | -2.99% | 66,170 |
| Oct 30, 2023 | $15.41 | $16.78 | $15.25 | $16.73 | +9.28% | 144,353 |
| Oct 23, 2023 | $15.37 | $15.56 | $15.17 | $15.31 | -0.26% | 75,193 |
| Oct 16, 2023 | $15.88 | $15.88 | $15.17 | $15.35 | -2.85% | 111,802 |
| Oct 9, 2023 | $15.84 | $16.05 | $15.71 | $15.80 | +0.70% | 89,522 |
| Oct 2, 2023 | $16.59 | $16.61 | $15.57 | $15.69 | -5.99% | 61,856 |
| Sep 25, 2023 | $16.60 | $16.79 | $16.37 | $16.69 | -0.48% | 112,511 |
| Sep 18, 2023 | $17.11 | $17.24 | $16.67 | $16.77 | -1.87% | 64,143 |
| Sep 11, 2023 | $17.34 | $17.34 | $16.87 | $17.09 | -1.07% | 75,111 |
| Sep 5, 2023 | $17.45 | $17.45 | $17.12 | $17.28 | -0.72% | 38,705 |
| Aug 28, 2023 | $17.05 | $17.50 | $16.98 | $17.40 | +2.11% | 79,388 |
| Aug 21, 2023 | $17.06 | $17.30 | $16.93 | $17.04 | -0.64% | 27,020 |
| Aug 14, 2023 | $17.71 | $17.71 | $17.00 | $17.15 | -3.16% | 64,024 |
| Aug 7, 2023 | $17.76 | $17.90 | $17.60 | $17.71 | -0.78% | 24,674 |
| Jul 31, 2023 | $18.38 | $18.49 | $17.60 | $17.85 | -2.88% | 105,447 |
| Jul 24, 2023 | $18.15 | $18.44 | $18.03 | $18.38 | +1.55% | 58,886 |
| Jul 17, 2023 | $18.02 | $18.22 | $17.74 | $18.10 | +0.44% | 141,270 |
| Jul 10, 2023 | $18.11 | $18.21 | $17.87 | $18.02 | -0.44% | 120,112 |
| Jul 3, 2023 | $18.32 | $18.67 | $18.04 | $18.10 | -1.79% | 28,277 |
| Jun 26, 2023 | $18.20 | $18.62 | $18.10 | $18.43 | +1.26% | 73,752 |
| Jun 20, 2023 | $18.22 | $18.29 | $17.95 | $18.20 | +0.22% | 54,096 |
| Jun 12, 2023 | $18.45 | $18.51 | $18.03 | $18.16 | -2.05% | 65,911 |
| Jun 5, 2023 | $18.79 | $18.89 | $18.47 | $18.54 | -1.75% | 72,410 |
| May 30, 2023 | $17.79 | $18.87 | $17.72 | $18.87 | +5.60% | 71,378 |
| May 22, 2023 | $18.06 | $18.09 | $17.71 | $17.87 | -0.83% | 18,567 |
| May 15, 2023 | $18.33 | $18.42 | $17.91 | $18.02 | -2.17% | 50,385 |
| May 8, 2023 | $18.00 | $18.49 | $17.95 | $18.42 | +1.82% | 40,967 |
| May 1, 2023 | $18.54 | $18.55 | $17.64 | $18.09 | -1.68% | 57,641 |
| Apr 24, 2023 | $18.45 | $18.51 | $18.26 | $18.40 | +0.22% | 28,156 |
| Apr 17, 2023 | $18.25 | $18.45 | $18.09 | $18.36 | +0.88% | 49,806 |
| Apr 10, 2023 | $18.25 | $18.39 | $18.20 | $18.20 | -0.82% | 14,987 |
| Apr 3, 2023 | $18.14 | $18.35 | $18.00 | $18.35 | +1.44% | 29,110 |
| Mar 27, 2023 | $17.77 | $18.14 | $17.63 | $18.09 | +2.43% | 52,016 |
| Mar 20, 2023 | $17.90 | $17.98 | $17.44 | $17.66 | -1.40% | 45,681 |
| Mar 13, 2023 | $16.54 | $18.15 | $16.45 | $17.91 | +5.11% | 133,414 |
| Mar 6, 2023 | $17.50 | $17.62 | $16.76 | $17.04 | -2.64% | 74,804 |
| Feb 27, 2023 | $17.54 | $17.69 | $17.28 | $17.50 | +0.13% | 56,616 |
| Feb 21, 2023 | $17.51 | $17.54 | $17.04 | $17.48 | -0.72% | 46,443 |
| Feb 13, 2023 | $17.82 | $17.93 | $17.56 | $17.61 | -0.58% | 121,591 |
| Feb 6, 2023 | $18.33 | $18.33 | $17.61 | $17.71 | -2.87% | 67,737 |
| Jan 30, 2023 | $18.11 | $18.86 | $18.11 | $18.23 | -0.10% | 117,868 |
| Jan 23, 2023 | $18.13 | $18.32 | $18.09 | $18.25 | +0.77% | 63,201 |
| Jan 17, 2023 | $17.67 | $18.25 | $17.67 | $18.11 | +2.66% | 79,558 |
| Jan 9, 2023 | $17.24 | $17.64 | $17.08 | $17.64 | +2.20% | 132,268 |
| Jan 3, 2023 | $16.57 | $17.36 | $16.43 | $17.26 | +5.12% | 108,165 |
| Dec 27, 2022 | $16.38 | $16.54 | $15.95 | $16.42 | +0.18% | 293,793 |
| Dec 19, 2022 | $16.82 | $16.86 | $16.34 | $16.39 | -2.85% | 175,270 |
| Dec 12, 2022 | $17.07 | $17.11 | $16.71 | $16.87 | -0.65% | 157,196 |
| Dec 5, 2022 | $17.38 | $17.40 | $16.84 | $16.98 | -2.97% | 80,343 |
| Nov 28, 2022 | $17.13 | $17.54 | $16.70 | $17.50 | +1.39% | 76,875 |
| Nov 21, 2022 | $17.21 | $17.32 | $17.10 | $17.26 | +0.17% | 36,883 |
| Nov 14, 2022 | $17.10 | $17.56 | $16.90 | $17.23 | +0.76% | 99,212 |
| Nov 7, 2022 | $15.80 | $17.17 | $15.62 | $17.10 | +9.06% | 111,135 |
| Oct 31, 2022 | $15.91 | $16.20 | $15.60 | $15.68 | -1.32% | 101,452 |
| Oct 24, 2022 | $15.59 | $15.99 | $15.40 | $15.89 | +2.71% | 54,935 |
| Oct 17, 2022 | $16.41 | $16.50 | $15.25 | $15.47 | -5.15% | 110,721 |
| Oct 10, 2022 | $16.65 | $16.66 | $16.05 | $16.31 | -1.63% | 122,635 |
| Oct 3, 2022 | $16.68 | $17.01 | $16.41 | $16.58 | +0.67% | 114,726 |
| Sep 26, 2022 | $16.80 | $16.92 | $16.29 | $16.47 | -1.67% | 136,776 |
| Sep 19, 2022 | $17.32 | $17.32 | $16.62 | $16.75 | -3.29% | 100,917 |
| Sep 12, 2022 | $17.96 | $18.13 | $17.25 | $17.32 | -3.08% | 59,128 |
| Sep 6, 2022 | $17.94 | $17.94 | $17.62 | $17.87 | -0.11% | 41,856 |
| Aug 29, 2022 | $18.48 | $18.71 | $17.71 | $17.89 | -3.92% | 190,430 |
| Aug 22, 2022 | $19.14 | $19.15 | $18.15 | $18.62 | -3.02% | 98,206 |
| Aug 15, 2022 | $20.16 | $20.28 | $19.18 | $19.20 | -4.38% | 85,530 |
| Aug 8, 2022 | $20.25 | $20.47 | $19.62 | $20.08 | -0.69% | 73,892 |
| Aug 1, 2022 | $20.04 | $20.97 | $19.89 | $20.22 | +0.95% | 78,748 |
| Jul 25, 2022 | $19.01 | $20.03 | $19.01 | $20.03 | +4.87% | 77,136 |
| Jul 18, 2022 | $18.45 | $19.12 | $18.32 | $19.10 | +3.97% | 42,194 |
| Jul 11, 2022 | $18.34 | $18.66 | $18.15 | $18.37 | +0.05% | 85,559 |
| Jul 5, 2022 | $18.26 | $18.55 | $18.17 | $18.36 | -0.27% | 21,072 |
| Jun 27, 2022 | $18.26 | $18.41 | $18.05 | $18.41 | +1.15% | 28,117 |
| Jun 21, 2022 | $17.96 | $18.24 | $17.90 | $18.20 | +1.33% | 45,959 |
| Jun 13, 2022 | $18.21 | $18.21 | $17.36 | $17.96 | -3.33% | 74,790 |
| Jun 6, 2022 | $19.09 | $19.26 | $18.27 | $18.58 | -3.13% | 53,522 |
| May 31, 2022 | $18.64 | $19.20 | $18.60 | $19.18 | -0.10% | 51,847 |
| May 23, 2022 | $17.79 | $19.20 | $17.67 | $19.20 | +7.93% | 86,995 |
| May 16, 2022 | $17.82 | $18.23 | $17.50 | $17.79 | -0.39% | 178,289 |
| May 9, 2022 | $17.72 | $18.06 | $17.44 | $17.86 | +0.79% | 68,903 |
| May 2, 2022 | $18.75 | $18.89 | $17.70 | $17.72 | -5.99% | 158,121 |
| Apr 25, 2022 | $18.71 | $18.92 | $18.30 | $18.85 | +0.64% | 143,739 |
| Apr 18, 2022 | $19.31 | $19.31 | $18.56 | $18.73 | -2.80% | 111,084 |
| Apr 11, 2022 | $19.36 | $19.51 | $19.06 | $19.27 | -1.03% | 97,318 |
| Apr 4, 2022 | $20.20 | $20.28 | $19.42 | $19.47 | -3.71% | 121,691 |
| Mar 28, 2022 | $19.65 | $20.43 | $19.56 | $20.22 | +2.72% | 172,804 |
| Mar 21, 2022 | $20.37 | $20.43 | $19.58 | $19.68 | -3.83% | 71,070 |
| Mar 14, 2022 | $20.26 | $20.62 | $19.60 | $20.47 | +0.93% | 92,762 |
| Mar 7, 2022 | $20.90 | $20.90 | $20.25 | $20.28 | -2.73% | 96,550 |
| Feb 28, 2022 | $20.95 | $21.95 | $20.83 | $20.85 | -0.69% | 62,151 |
| Feb 22, 2022 | $21.20 | $21.25 | $20.36 | $21.00 | -1.10% | 135,244 |
| Feb 14, 2022 | $21.35 | $21.39 | $20.81 | $21.23 | -0.84% | 180,951 |
| Feb 7, 2022 | $22.40 | $22.70 | $20.97 | $21.41 | -4.38% | 301,669 |
| Jan 31, 2022 | $22.83 | $23.26 | $22.36 | $22.39 | -1.75% | 263,692 |
| Jan 24, 2022 | $24.20 | $24.26 | $22.42 | $22.79 | -6.14% | 172,906 |
| Jan 18, 2022 | $24.46 | $24.51 | $24.08 | $24.28 | -1.22% | 155,067 |
| Jan 10, 2022 | $24.37 | $24.71 | $24.28 | $24.58 | +0.53% | 91,586 |
| Jan 3, 2022 | $24.86 | $24.87 | $24.02 | $24.45 | -1.69% | 224,824 |
| Dec 27, 2021 | $24.77 | $24.87 | $24.67 | $24.87 | +0.48% | 271,289 |
| Dec 20, 2021 | $24.74 | $24.77 | $24.20 | $24.75 | +0.04% | 185,782 |
| Dec 13, 2021 | $25.00 | $25.09 | $24.62 | $24.74 | -1.00% | 117,179 |
| Dec 6, 2021 | $24.92 | $25.10 | $24.67 | $24.99 | +0.36% | 116,421 |
| Nov 29, 2021 | $24.66 | $24.97 | $24.54 | $24.90 | +1.06% | 155,651 |
| Nov 22, 2021 | $24.75 | $24.89 | $24.31 | $24.64 | -0.52% | 69,549 |
| Nov 15, 2021 | $24.97 | $25.00 | $24.58 | $24.77 | -0.80% | 232,398 |
| Nov 8, 2021 | $25.77 | $25.77 | $24.82 | $24.97 | -3.07% | 271,294 |
| Nov 1, 2021 | $25.39 | $25.86 | $25.29 | $25.76 | +1.42% | 313,454 |
| Oct 25, 2021 | $25.31 | $25.40 | $25.22 | $25.40 | +0.51% | 183,383 |
| Oct 18, 2021 | $25.20 | $25.37 | $24.93 | $25.27 | +0.28% | 247,292 |
| Oct 11, 2021 | $25.09 | $25.34 | $24.95 | $25.20 | +0.80% | 179,024 |
| Oct 4, 2021 | $25.40 | $25.40 | $24.90 | $25.00 | -1.50% | 247,174 |
| Sep 27, 2021 | $25.23 | $25.47 | $25.01 | $25.38 | +0.40% | 213,882 |
| Sep 20, 2021 | $25.28 | $25.45 | $25.16 | $25.28 | -0.04% | 160,428 |
| Sep 13, 2021 | $25.41 | $25.43 | $25.27 | $25.29 | -0.55% | 140,019 |
| Sep 7, 2021 | $25.32 | $25.46 | $25.23 | $25.43 | +0.51% | 184,469 |
| Aug 30, 2021 | $25.16 | $25.39 | $25.07 | $25.30 | +0.40% | 1,006,566 |
| Aug 23, 2021 | $25.12 | $25.24 | $25.07 | $25.20 | +0.48% | 1,053,263 |
| Aug 16, 2021 | $25.08 | $25.70 | $24.90 | $25.08 | +0.04% | 745,582 |
| Aug 11, 2021 | $24.85 | $25.07 | $24.85 | $25.07 | – | 1,754,042 |
Seasonality
PSA.PQ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.1% | -1.4% | -1.8% | -0.1% | 0.4% | 2.0% | -2.6% | -0.1% | -2.4% | 1.5% | -0.6% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 1 of 6 | 3 of 6 | 2 of 5 |
| 2026 | 1.4% | -0.5% | -4.2% | 3.2% | -0.8% | 0.9% | -0.9% | -3.6% | -4.1% | -0.3% | 1.5% | |
| 2025 | -1.9% | 1.3% | -2.4% | -1.7% | -2.1% | 2.0% | 0.8% | 1.6% | 7.9% | -2.3% | -3.8% | -0.5% |
| 2024 | 4.7% | 2.2% | -1.1% | -5.0% | 2.6% | 0.7% | 0.3% | 3.4% | 5.8% | -1.7% | -4.8% | -2.8% |
| 2023 | 12.5% | -4.4% | 3.9% | 1.7% | -1.1% | 2.7% | -0.1% | -5.0% | -3.2% | -7.4% | 12.7% | 1.1% |
| 2022 | -7.1% | -9.2% | -3.0% | -7.4% | 1.1% | -4.3% | 9.8% | -9.4% | -8.0% | -3.0% | 6.9% | -2.4% |
| 2021 | 1.2% | 0.1% | -3.4% | 1.3% |
See a number that looks wrong?