Public Storage (PSA.PQ) stock
PSA.PQNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$13.90−0.19 (-1.35%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$13.90
-1.35% on the day
52-week range
$13.57 – $16.60
-16.3% from the high
Change over 52 weeks
-15.9%
From $16.53 on Nov 5, 2025
Average volume
24,978
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $14.09 | $14.17 | $13.82 | $13.90 | -1.35% | 159,155 |
| Nov 4, 2026 | $13.84 | $14.09 | $13.76 | $14.09 | +2.62% | 24,790 |
| Nov 3, 2026 | $13.85 | $13.96 | $13.73 | $13.73 | -0.29% | 23,351 |
| Nov 2, 2026 | $13.78 | $13.84 | $13.75 | $13.77 | +0.51% | 18,469 |
| Oct 30, 2026 | $13.57 | $13.81 | $13.57 | $13.70 | +0.22% | 19,899 |
| Oct 29, 2026 | $13.60 | $13.70 | $13.60 | $13.67 | +0.15% | 28,452 |
| Oct 28, 2026 | $13.84 | $13.84 | $13.65 | $13.65 | -0.66% | 10,110 |
| Oct 27, 2026 | $13.79 | $13.83 | $13.74 | $13.74 | +0.29% | 9,916 |
| Oct 26, 2026 | $13.78 | $13.84 | $13.70 | $13.70 | +0.07% | 37,867 |
| Oct 23, 2026 | $13.71 | $13.79 | $13.69 | $13.69 | -0.47% | 3,925 |
| Oct 22, 2026 | $13.71 | $13.76 | $13.66 | $13.76 | +0.47% | 263,830 |
| Oct 21, 2026 | $13.72 | $13.72 | $13.67 | $13.69 | -0.55% | 11,124 |
| Oct 20, 2026 | $13.83 | $13.95 | $13.75 | $13.77 | -0.25% | 6,170 |
| Oct 19, 2026 | $14.01 | $14.01 | $13.76 | $13.80 | -0.72% | 6,949 |
| Oct 16, 2026 | $13.95 | $14.00 | $13.88 | $13.90 | -0.36% | 23,649 |
| Oct 15, 2026 | $13.84 | $14.11 | $13.84 | $13.95 | +1.52% | 26,394 |
| Oct 14, 2026 | $13.74 | $13.81 | $13.70 | $13.74 | -0.35% | 27,829 |
| Oct 13, 2026 | $13.80 | $13.97 | $13.76 | $13.79 | +0.36% | 38,783 |
| Oct 12, 2026 | $13.81 | $13.85 | $13.74 | $13.74 | -1.08% | 26,806 |
| Oct 9, 2026 | $13.80 | $13.89 | $13.80 | $13.89 | +0.51% | 27,622 |
| Oct 8, 2026 | $13.84 | $13.85 | $13.76 | $13.82 | +0.14% | 20,380 |
| Oct 7, 2026 | $13.83 | $13.85 | $13.70 | $13.80 | -0.84% | 19,538 |
| Oct 6, 2026 | $13.78 | $13.99 | $13.75 | $13.92 | +0.89% | 20,272 |
| Oct 5, 2026 | $13.80 | $13.89 | $13.69 | $13.80 | -0.38% | 21,829 |
| Oct 2, 2026 | $13.95 | $14.14 | $13.77 | $13.85 | -0.52% | 39,267 |
| Oct 1, 2026 | $13.70 | $13.98 | $13.63 | $13.92 | +1.31% | 41,009 |
| Sep 30, 2026 | $13.77 | $13.97 | $13.65 | $13.74 | +0.59% | 26,189 |
| Sep 29, 2026 | $13.83 | $13.83 | $13.64 | $13.66 | -1.23% | 47,157 |
| Sep 28, 2026 | $13.84 | $13.85 | $13.65 | $13.83 | -0.86% | 19,647 |
| Sep 25, 2026 | $14.15 | $14.15 | $13.88 | $13.95 | -0.99% | 27,794 |
| Sep 24, 2026 | $13.94 | $14.10 | $13.94 | $14.09 | +0.72% | 17,182 |
| Sep 23, 2026 | $14.12 | $14.15 | $13.97 | $13.99 | -0.85% | 9,443 |
| Sep 22, 2026 | $14.14 | $14.20 | $14.05 | $14.11 | -0.56% | 8,175 |
| Sep 21, 2026 | $14.14 | $14.24 | $14.13 | $14.19 | +0.42% | 21,773 |
| Sep 18, 2026 | $14.03 | $14.24 | $14.03 | $14.13 | -0.49% | 19,731 |
| Sep 17, 2026 | $14.10 | $14.23 | $14.10 | $14.20 | +1.00% | 21,908 |
| Sep 16, 2026 | $13.98 | $14.24 | $13.93 | $14.06 | -0.14% | 77,302 |
| Sep 15, 2026 | $14.20 | $14.23 | $13.84 | $14.08 | -2.62% | 55,067 |
| Sep 14, 2026 | $14.46 | $14.49 | $14.41 | $14.46 | +0.20% | 28,305 |
| Sep 11, 2026 | $14.38 | $14.52 | $14.38 | $14.43 | +0.28% | 10,375 |
| Sep 10, 2026 | $14.46 | $14.50 | $14.38 | $14.39 | -0.55% | 31,807 |
| Sep 9, 2026 | $14.51 | $14.53 | $14.46 | $14.47 | -0.20% | 20,362 |
| Sep 8, 2026 | $14.49 | $14.55 | $14.47 | $14.50 | +0.14% | 12,009 |
| Sep 4, 2026 | $14.49 | $14.54 | $14.43 | $14.48 | -0.14% | 15,540 |
| Sep 3, 2026 | $14.53 | $14.57 | $14.45 | $14.50 | -0.34% | 46,542 |
| Sep 2, 2026 | $14.52 | $14.68 | $14.52 | $14.55 | 0.00% | 23,651 |
| Sep 1, 2026 | $14.56 | $14.60 | $14.52 | $14.55 | -0.14% | 28,746 |
| Aug 31, 2026 | $14.67 | $14.67 | $14.54 | $14.57 | -0.82% | 17,741 |
| Aug 28, 2026 | $14.71 | $14.77 | $14.69 | $14.69 | -0.34% | 1,495 |
| Aug 27, 2026 | $14.85 | $14.87 | $14.72 | $14.74 | -0.41% | 3,684 |
| Aug 26, 2026 | $14.84 | $14.84 | $14.73 | $14.80 | 0.00% | 13,371 |
| Aug 25, 2026 | $14.76 | $14.85 | $14.73 | $14.80 | +0.52% | 20,547 |
| Aug 24, 2026 | $14.68 | $14.74 | $14.65 | $14.72 | +0.50% | 8,892 |
| Aug 21, 2026 | $14.76 | $14.77 | $14.65 | $14.65 | -0.88% | 24,794 |
| Aug 20, 2026 | $14.80 | $14.83 | $14.76 | $14.78 | -0.17% | 13,021 |
| Aug 19, 2026 | $14.75 | $14.84 | $14.66 | $14.81 | +0.71% | 89,962 |
| Aug 18, 2026 | $14.86 | $14.88 | $14.67 | $14.70 | -1.31% | 27,234 |
| Aug 17, 2026 | $15.02 | $15.02 | $14.88 | $14.90 | -0.80% | 14,207 |
| Aug 14, 2026 | $15.00 | $15.02 | $15.00 | $15.02 | +0.10% | 3,793 |
| Aug 13, 2026 | $15.00 | $15.06 | $14.99 | $15.00 | +0.07% | 12,980 |
| Aug 12, 2026 | $15.00 | $15.02 | $14.99 | $14.99 | -0.07% | 11,415 |
| Aug 11, 2026 | $15.01 | $15.04 | $14.99 | $15.00 | -0.27% | 4,669 |
| Aug 10, 2026 | $15.11 | $15.11 | $15.04 | $15.04 | -0.46% | 1,795 |
| Aug 7, 2026 | $15.07 | $15.12 | $15.04 | $15.11 | +0.36% | 16,807 |
| Aug 6, 2026 | $15.12 | $15.19 | $15.06 | $15.06 | -0.69% | 5,987 |
| Aug 5, 2026 | $15.14 | $15.19 | $15.14 | $15.16 | -0.07% | 7,221 |
| Aug 4, 2026 | $15.17 | $15.22 | $15.13 | $15.17 | -0.20% | 20,527 |
| Aug 3, 2026 | $15.13 | $15.21 | $15.12 | $15.20 | +0.59% | 25,584 |
| Jul 31, 2026 | $15.08 | $15.20 | $15.08 | $15.11 | -0.26% | 32,656 |
| Jul 30, 2026 | $15.04 | $15.15 | $15.04 | $15.15 | +0.33% | 6,635 |
| Jul 29, 2026 | $15.04 | $15.13 | $14.98 | $15.10 | +0.20% | 28,671 |
| Jul 28, 2026 | $15.04 | $15.10 | $15.01 | $15.07 | +0.13% | 4,009 |
| Jul 27, 2026 | $15.06 | $15.11 | $15.01 | $15.05 | +0.20% | 7,489 |
| Jul 24, 2026 | $15.10 | $15.10 | $15.01 | $15.02 | -0.13% | 6,100 |
| Jul 23, 2026 | $15.06 | $15.06 | $15.01 | $15.04 | -0.53% | 26,156 |
| Jul 22, 2026 | $15.09 | $15.12 | $15.09 | $15.12 | -0.00% | 1,958 |
| Jul 21, 2026 | $15.21 | $15.21 | $15.10 | $15.12 | -0.20% | 6,359 |
| Jul 20, 2026 | $15.17 | $15.21 | $15.13 | $15.15 | -0.26% | 5,737 |
| Jul 17, 2026 | $15.14 | $15.19 | $15.12 | $15.19 | -0.20% | 7,664 |
| Jul 16, 2026 | $15.12 | $15.23 | $15.09 | $15.22 | +0.40% | 30,475 |
| Jul 15, 2026 | $15.11 | $15.22 | $15.10 | $15.16 | +0.20% | 16,311 |
| Jul 14, 2026 | $15.13 | $15.22 | $15.11 | $15.13 | -0.20% | 11,902 |
| Jul 13, 2026 | $15.18 | $15.20 | $15.10 | $15.16 | -0.69% | 12,764 |
| Jul 10, 2026 | $15.26 | $15.29 | $15.20 | $15.27 | -0.29% | 16,122 |
| Jul 9, 2026 | $15.27 | $15.32 | $15.18 | $15.31 | -0.07% | 15,771 |
| Jul 8, 2026 | $15.27 | $15.34 | $15.23 | $15.32 | -0.26% | 22,036 |
| Jul 7, 2026 | $15.25 | $15.37 | $15.25 | $15.36 | +0.29% | 30,042 |
| Jul 6, 2026 | $15.28 | $15.32 | $15.26 | $15.32 | +0.56% | 41,175 |
| Jul 2, 2026 | $15.21 | $15.28 | $15.13 | $15.23 | +0.13% | 35,723 |
| Jul 1, 2026 | $15.11 | $15.27 | $15.11 | $15.21 | -0.20% | 10,451 |
| Jun 30, 2026 | $15.10 | $15.26 | $15.05 | $15.24 | +0.86% | 77,741 |
| Jun 29, 2026 | $15.00 | $15.13 | $15.00 | $15.11 | +0.57% | 17,362 |
| Jun 26, 2026 | $15.04 | $15.06 | $15.00 | $15.03 | -0.33% | 3,575 |
| Jun 25, 2026 | $15.13 | $15.20 | $15.05 | $15.08 | -0.36% | 21,273 |
| Jun 24, 2026 | $15.18 | $15.22 | $15.12 | $15.13 | -0.30% | 8,820 |
| Jun 23, 2026 | $15.13 | $15.26 | $15.13 | $15.18 | -0.16% | 3,860 |
| Jun 22, 2026 | $15.27 | $15.43 | $15.18 | $15.20 | -0.98% | 6,747 |
| Jun 18, 2026 | $15.30 | $15.39 | $15.30 | $15.35 | +0.33% | 5,182 |
| Jun 17, 2026 | $15.29 | $15.44 | $15.29 | $15.30 | -0.33% | 50,657 |
| Jun 16, 2026 | $15.35 | $15.39 | $15.31 | $15.35 | +0.26% | 31,499 |
| Jun 15, 2026 | $15.21 | $15.33 | $15.21 | $15.31 | -0.26% | 53,208 |
| Jun 12, 2026 | $15.30 | $15.40 | $15.30 | $15.35 | -0.13% | 40,344 |
| Jun 11, 2026 | $15.27 | $15.38 | $15.27 | $15.37 | +0.65% | 5,341 |
| Jun 10, 2026 | $15.21 | $15.30 | $15.21 | $15.27 | -0.20% | 8,994 |
| Jun 9, 2026 | $15.19 | $15.30 | $15.19 | $15.30 | +0.20% | 30,593 |
| Jun 8, 2026 | $15.26 | $15.34 | $15.24 | $15.27 | +0.26% | 4,884 |
| Jun 5, 2026 | $15.21 | $15.29 | $15.21 | $15.23 | -0.20% | 14,259 |
| Jun 4, 2026 | $15.26 | $15.26 | $15.26 | $15.26 | -0.42% | 584 |
| Jun 3, 2026 | $15.28 | $15.37 | $15.23 | $15.33 | -0.29% | 3,084 |
| Jun 2, 2026 | $15.33 | $15.38 | $15.27 | $15.37 | +0.20% | 14,260 |
| Jun 1, 2026 | $15.33 | $15.39 | $15.30 | $15.34 | -0.07% | 7,284 |
| May 29, 2026 | $15.40 | $15.45 | $15.35 | $15.35 | -0.39% | 44,574 |
| May 28, 2026 | $15.26 | $15.41 | $15.26 | $15.41 | +0.52% | 13,768 |
| May 27, 2026 | $15.30 | $15.36 | $15.30 | $15.33 | +0.23% | 10,892 |
| May 26, 2026 | $15.25 | $15.31 | $15.25 | $15.30 | +0.46% | 10,120 |
| May 22, 2026 | $15.22 | $15.24 | $15.17 | $15.23 | +0.30% | 15,963 |
| May 21, 2026 | $15.22 | $15.23 | $15.17 | $15.18 | -0.46% | 5,098 |
| May 20, 2026 | $15.12 | $15.29 | $15.12 | $15.25 | +0.73% | 8,016 |
| May 19, 2026 | $15.21 | $15.29 | $15.14 | $15.14 | -0.79% | 19,765 |
| May 18, 2026 | $15.33 | $15.33 | $15.25 | $15.26 | -0.37% | 7,425 |
| May 15, 2026 | $15.33 | $15.35 | $15.28 | $15.32 | -0.86% | 11,753 |
| May 14, 2026 | $15.47 | $15.54 | $15.45 | $15.45 | -0.23% | 5,521 |
| May 13, 2026 | $15.44 | $15.50 | $15.43 | $15.49 | -0.10% | 8,314 |
| May 12, 2026 | $15.47 | $15.55 | $15.45 | $15.50 | -0.13% | 10,059 |
| May 11, 2026 | $15.52 | $15.56 | $15.49 | $15.52 | -0.51% | 11,942 |
| May 8, 2026 | $15.49 | $15.60 | $15.49 | $15.60 | +0.65% | 6,281 |
| May 7, 2026 | $15.53 | $15.53 | $15.48 | $15.50 | -0.06% | 5,885 |
| May 6, 2026 | $15.47 | $15.56 | $15.47 | $15.51 | +0.26% | 6,087 |
| May 5, 2026 | $15.53 | $15.54 | $15.47 | $15.47 | -0.39% | 9,933 |
| May 4, 2026 | $15.51 | $15.53 | $15.45 | $15.53 | +0.03% | 8,170 |
| May 1, 2026 | $15.45 | $15.55 | $15.45 | $15.53 | +0.36% | 19,066 |
| Apr 30, 2026 | $15.44 | $15.55 | $15.40 | $15.47 | +0.13% | 21,636 |
| Apr 29, 2026 | $15.56 | $15.56 | $15.45 | $15.45 | -0.71% | 15,637 |
| Apr 28, 2026 | $15.57 | $15.63 | $15.47 | $15.56 | -0.35% | 17,633 |
| Apr 27, 2026 | $15.67 | $15.67 | $15.58 | $15.62 | -0.35% | 14,047 |
| Apr 24, 2026 | $15.55 | $15.69 | $15.55 | $15.67 | +0.71% | 7,027 |
| Apr 23, 2026 | $15.52 | $15.60 | $15.52 | $15.56 | -0.06% | 3,852 |
| Apr 22, 2026 | $15.52 | $15.57 | $15.48 | $15.57 | +0.39% | 25,869 |
| Apr 21, 2026 | $15.52 | $15.56 | $15.42 | $15.51 | -0.36% | 14,520 |
| Apr 20, 2026 | $15.52 | $15.67 | $15.52 | $15.57 | -0.29% | 6,987 |
| Apr 17, 2026 | $15.66 | $15.66 | $15.61 | $15.61 | +0.64% | 5,628 |
| Apr 16, 2026 | $15.54 | $15.56 | $15.51 | $15.51 | -0.19% | 15,110 |
| Apr 15, 2026 | $15.50 | $15.61 | $15.50 | $15.54 | +0.13% | 4,500 |
| Apr 14, 2026 | $15.54 | $15.59 | $15.45 | $15.52 | +0.45% | 33,436 |
| Apr 13, 2026 | $15.38 | $15.45 | $15.36 | $15.45 | +0.46% | 3,628 |
| Apr 10, 2026 | $15.39 | $15.47 | $15.38 | $15.38 | +0.07% | 3,435 |
| Apr 9, 2026 | $15.28 | $15.39 | $15.28 | $15.37 | +0.07% | 2,321 |
| Apr 8, 2026 | $15.33 | $15.48 | $15.30 | $15.36 | +1.19% | 76,108 |
| Apr 7, 2026 | $15.13 | $15.18 | $15.03 | $15.18 | +0.26% | 14,674 |
| Apr 6, 2026 | $15.04 | $15.16 | $15.04 | $15.14 | +0.43% | 22,090 |
| Apr 2, 2026 | $15.04 | $15.12 | $15.00 | $15.08 | +0.10% | 32,303 |
| Apr 1, 2026 | $14.99 | $15.10 | $14.99 | $15.06 | +0.47% | 27,292 |
| Mar 31, 2026 | $15.05 | $15.13 | $14.98 | $14.99 | -0.40% | 65,984 |
| Mar 30, 2026 | $15.14 | $15.26 | $15.05 | $15.05 | -0.59% | 10,643 |
| Mar 27, 2026 | $15.15 | $15.19 | $15.13 | $15.14 | -0.33% | 11,291 |
| Mar 26, 2026 | $15.24 | $15.26 | $15.17 | $15.19 | -0.78% | 16,303 |
| Mar 25, 2026 | $15.35 | $15.35 | $15.30 | $15.31 | +0.26% | 3,762 |
| Mar 24, 2026 | $15.19 | $15.28 | $15.19 | $15.27 | +0.13% | 2,664 |
| Mar 23, 2026 | $15.21 | $15.40 | $15.19 | $15.25 | +0.26% | 11,624 |
| Mar 20, 2026 | $15.30 | $15.32 | $15.21 | $15.21 | -1.11% | 16,150 |
| Mar 19, 2026 | $15.29 | $15.40 | $15.28 | $15.38 | 0.00% | 16,106 |
| Mar 18, 2026 | $15.39 | $15.45 | $15.38 | $15.38 | -0.77% | 16,211 |
| Mar 17, 2026 | $15.35 | $15.55 | $15.35 | $15.50 | +0.32% | 20,409 |
| Mar 16, 2026 | $15.33 | $15.52 | $15.33 | $15.45 | -0.96% | 42,494 |
| Mar 13, 2026 | $15.63 | $15.76 | $15.60 | $15.60 | -0.45% | 18,578 |
| Mar 12, 2026 | $15.75 | $15.78 | $15.64 | $15.67 | -0.53% | 20,863 |
| Mar 11, 2026 | $15.76 | $15.82 | $15.72 | $15.75 | -0.30% | 9,055 |
| Mar 10, 2026 | $15.71 | $15.81 | $15.71 | $15.80 | +0.38% | 15,251 |
| Mar 9, 2026 | $15.81 | $15.81 | $15.65 | $15.74 | -0.16% | 21,859 |
| Mar 6, 2026 | $15.75 | $15.87 | $15.75 | $15.77 | -0.74% | 14,124 |
| Mar 5, 2026 | $15.91 | $15.95 | $15.88 | $15.88 | -0.43% | 18,394 |
| Mar 4, 2026 | $15.86 | $15.95 | $15.82 | $15.95 | +0.40% | 35,036 |
| Mar 3, 2026 | $15.86 | $15.93 | $15.80 | $15.89 | -0.46% | 14,464 |
| Mar 2, 2026 | $15.79 | $15.99 | $15.79 | $15.96 | +0.38% | 17,580 |
| Feb 27, 2026 | $15.91 | $16.00 | $15.87 | $15.90 | -0.62% | 40,643 |
| Feb 26, 2026 | $15.96 | $16.03 | $15.95 | $16.00 | -0.06% | 16,667 |
| Feb 25, 2026 | $15.95 | $16.01 | $15.95 | $16.01 | -0.19% | 8,724 |
| Feb 24, 2026 | $15.97 | $16.04 | $15.92 | $16.04 | +0.31% | 7,829 |
| Feb 23, 2026 | $16.00 | $16.08 | $15.98 | $15.99 | -0.62% | 7,011 |
| Feb 20, 2026 | $16.00 | $16.11 | $15.95 | $16.09 | +0.17% | 13,004 |
| Feb 19, 2026 | $16.05 | $16.09 | $16.05 | $16.06 | -0.17% | 5,970 |
| Feb 18, 2026 | $16.03 | $16.15 | $16.03 | $16.09 | +0.19% | 6,297 |
| Feb 17, 2026 | $15.93 | $16.07 | $15.93 | $16.06 | +0.47% | 12,716 |
| Feb 13, 2026 | $15.90 | $16.01 | $15.90 | $15.99 | +0.52% | 7,788 |
| Feb 12, 2026 | $15.84 | $15.95 | $15.84 | $15.90 | +0.14% | 7,750 |
| Feb 11, 2026 | $15.82 | $15.89 | $15.82 | $15.88 | +0.19% | 8,634 |
| Feb 10, 2026 | $15.76 | $15.88 | $15.76 | $15.85 | -0.19% | 8,093 |
| Feb 9, 2026 | $15.80 | $15.88 | $15.76 | $15.88 | +0.51% | 18,501 |
| Feb 6, 2026 | $15.82 | $15.88 | $15.80 | $15.80 | +0.19% | 8,750 |
| Feb 5, 2026 | $15.86 | $15.87 | $15.77 | $15.77 | -0.63% | 11,637 |
| Feb 4, 2026 | $15.85 | $15.91 | $15.85 | $15.87 | +0.13% | 6,885 |
| Feb 3, 2026 | $15.92 | $15.95 | $15.84 | $15.85 | -0.75% | 7,387 |
| Feb 2, 2026 | $16.06 | $16.06 | $15.92 | $15.97 | -0.03% | 16,424 |
| Jan 30, 2026 | $15.91 | $16.00 | $15.89 | $15.98 | +0.35% | 11,438 |
| Jan 29, 2026 | $15.93 | $15.99 | $15.92 | $15.92 | -0.81% | 12,393 |
| Jan 28, 2026 | $16.00 | $16.06 | $16.00 | $16.05 | -0.12% | 11,284 |
| Jan 27, 2026 | $16.06 | $16.09 | $16.02 | $16.07 | +0.06% | 17,045 |
| Jan 26, 2026 | $16.05 | $16.08 | $16.01 | $16.06 | +0.31% | 12,506 |
| Jan 23, 2026 | $15.98 | $16.05 | $15.98 | $16.01 | +0.06% | 3,811 |
| Jan 22, 2026 | $15.93 | $16.02 | $15.92 | $16.00 | +0.19% | 15,424 |
| Jan 21, 2026 | $15.81 | $16.02 | $15.81 | $15.97 | +0.57% | 4,860 |
| Jan 20, 2026 | $15.90 | $16.03 | $15.81 | $15.88 | -0.94% | 15,347 |
| Jan 16, 2026 | $16.00 | $16.09 | $16.00 | $16.03 | -0.19% | 5,639 |
| Jan 15, 2026 | $15.97 | $16.10 | $15.97 | $16.06 | +0.56% | 18,218 |
| Jan 14, 2026 | $15.88 | $15.98 | $15.82 | $15.97 | +0.38% | 18,704 |
| Jan 13, 2026 | $15.85 | $15.98 | $15.84 | $15.91 | +0.38% | 15,873 |
| Jan 12, 2026 | $15.79 | $15.89 | $15.79 | $15.85 | -0.44% | 29,070 |
| Jan 9, 2026 | $15.89 | $15.93 | $15.83 | $15.92 | -0.13% | 14,140 |
| Jan 8, 2026 | $15.97 | $15.99 | $15.83 | $15.94 | +0.06% | 9,240 |
| Jan 7, 2026 | $16.04 | $16.04 | $15.84 | $15.93 | -0.19% | 6,260 |
| Jan 6, 2026 | $15.84 | $15.96 | $15.83 | $15.96 | -0.06% | 4,342 |
| Jan 5, 2026 | $15.89 | $16.02 | $15.89 | $15.97 | +0.50% | 4,005 |
| Jan 2, 2026 | $15.80 | $15.92 | $15.71 | $15.89 | +0.89% | 5,786 |
| Dec 31, 2025 | $15.68 | $15.75 | $15.68 | $15.75 | +0.38% | 14,733 |
| Dec 30, 2025 | $15.65 | $15.79 | $15.63 | $15.69 | -0.13% | 25,053 |
| Dec 29, 2025 | $15.74 | $15.76 | $15.65 | $15.71 | -0.06% | 7,519 |
| Dec 26, 2025 | $15.71 | $15.72 | $15.65 | $15.72 | +0.26% | 4,168 |
| Dec 24, 2025 | $15.65 | $15.72 | $15.62 | $15.68 | +0.19% | 12,849 |
| Dec 23, 2025 | $15.73 | $15.76 | $15.65 | $15.65 | -0.51% | 6,977 |
| Dec 22, 2025 | $15.73 | $15.80 | $15.73 | $15.73 | 0.00% | 5,854 |
| Dec 19, 2025 | $15.70 | $15.85 | $15.70 | $15.73 | -0.06% | 7,789 |
| Dec 18, 2025 | $15.76 | $15.93 | $15.74 | $15.74 | +0.32% | 11,770 |
| Dec 17, 2025 | $15.75 | $15.96 | $15.68 | $15.69 | -0.76% | 19,592 |
| Dec 16, 2025 | $15.75 | $15.82 | $15.75 | $15.81 | +0.38% | 5,959 |
| Dec 15, 2025 | $15.92 | $15.92 | $15.74 | $15.75 | -1.87% | 24,668 |
| Dec 12, 2025 | $16.10 | $16.23 | $16.05 | $16.05 | -0.53% | 13,184 |
| Dec 11, 2025 | $15.91 | $16.14 | $15.91 | $16.14 | +0.84% | 17,079 |
| Dec 10, 2025 | $15.80 | $16.01 | $15.80 | $16.00 | +1.27% | 37,332 |
| Dec 9, 2025 | $15.78 | $15.94 | $15.78 | $15.80 | -0.09% | 96,146 |
| Dec 8, 2025 | $15.88 | $15.88 | $15.75 | $15.82 | -0.53% | 27,770 |
| Dec 5, 2025 | $15.95 | $16.01 | $15.88 | $15.90 | -0.31% | 48,280 |
| Dec 4, 2025 | $15.98 | $16.01 | $15.95 | $15.95 | -0.56% | 2,581 |
| Dec 3, 2025 | $15.95 | $16.05 | $15.95 | $16.04 | +0.25% | 14,619 |
| Dec 2, 2025 | $15.99 | $16.05 | $15.95 | $16.00 | -0.37% | 12,617 |
| Dec 1, 2025 | $15.99 | $16.06 | $15.99 | $16.06 | -0.12% | 9,948 |
| Nov 28, 2025 | $16.04 | $16.10 | $16.04 | $16.08 | +0.25% | 4,202 |
| Nov 26, 2025 | $16.00 | $16.08 | $15.98 | $16.04 | +0.03% | 28,036 |
| Nov 25, 2025 | $15.94 | $16.11 | $15.94 | $16.04 | +0.60% | 6,260 |
| Nov 24, 2025 | $15.91 | $16.05 | $15.90 | $15.94 | -0.06% | 7,109 |
| Nov 21, 2025 | $15.86 | $15.98 | $15.86 | $15.95 | +0.38% | 5,584 |
| Nov 20, 2025 | $15.93 | $15.99 | $15.84 | $15.89 | +0.13% | 16,421 |
| Nov 19, 2025 | $15.88 | $15.91 | $15.86 | $15.87 | -0.38% | 7,506 |
| Nov 18, 2025 | $15.88 | $16.01 | $15.86 | $15.93 | +0.28% | 61,730 |
| Nov 17, 2025 | $16.09 | $16.13 | $15.89 | $15.89 | -1.21% | 9,637 |
| Nov 14, 2025 | $16.10 | $16.23 | $16.03 | $16.08 | -0.19% | 3,072 |
| Nov 13, 2025 | $16.24 | $16.30 | $16.11 | $16.11 | -1.29% | 15,128 |
| Nov 12, 2025 | $16.38 | $16.45 | $16.32 | $16.32 | -0.97% | 32,123 |
| Nov 11, 2025 | $16.51 | $16.51 | $16.36 | $16.48 | 0.00% | 6,341 |
| Nov 10, 2025 | $16.42 | $16.53 | $16.37 | $16.48 | +0.32% | 10,451 |
| Nov 7, 2025 | $16.38 | $16.43 | $16.38 | $16.43 | -0.44% | 3,512 |
| Nov 6, 2025 | $16.53 | $16.60 | $16.48 | $16.50 | -0.18% | 5,926 |
| Nov 5, 2025 | $16.42 | $16.58 | $16.42 | $16.53 | +0.43% | 7,419 |
| Nov 4, 2025 | $16.65 | $16.65 | $16.40 | $16.46 | -1.26% | 6,508 |
| Nov 3, 2025 | $16.74 | $16.74 | $16.46 | $16.67 | -0.30% | 10,667 |
| Oct 31, 2025 | $16.65 | $16.72 | $16.59 | $16.72 | +0.06% | 6,060 |
| Oct 30, 2025 | $16.74 | $16.87 | $16.71 | $16.71 | -1.42% | 2,329 |
| Oct 29, 2025 | $17.07 | $17.07 | $16.95 | $16.95 | -0.53% | 1,919 |
| Oct 28, 2025 | $16.95 | $17.17 | $16.95 | $17.04 | +0.53% | 6,372 |
| Oct 27, 2025 | $17.10 | $17.10 | $16.95 | $16.95 | -0.00% | 7,648 |
| Oct 24, 2025 | $17.01 | $17.11 | $16.90 | $16.95 | – | 1,251 |
Seasonality
PSA.PQ return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -2.1% | -1.4% | -1.8% | -0.1% | 0.4% | 2.0% | -2.6% | -0.1% | -2.4% | 1.5% | -0.6% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 4 of 5 | 3 of 5 | 2 of 5 | 3 of 6 | 1 of 6 | 3 of 6 | 2 of 5 |
| 2026 | 1.4% | -0.5% | -4.2% | 3.2% | -0.8% | 0.9% | -0.9% | -3.6% | -4.1% | -0.3% | 1.5% | |
| 2025 | -1.9% | 1.3% | -2.4% | -1.7% | -2.1% | 2.0% | 0.8% | 1.6% | 7.9% | -2.3% | -3.8% | -0.5% |
| 2024 | 4.7% | 2.2% | -1.1% | -5.0% | 2.6% | 0.7% | 0.3% | 3.4% | 5.8% | -1.7% | -4.8% | -2.8% |
| 2023 | 12.5% | -4.4% | 3.9% | 1.7% | -1.1% | 2.7% | -0.1% | -5.0% | -3.2% | -7.4% | 12.7% | 1.1% |
| 2022 | -7.1% | -9.2% | -3.0% | -7.4% | 1.1% | -4.3% | 9.8% | -9.4% | -8.0% | -3.0% | 6.9% | -2.4% |
| 2021 | 1.2% | 0.1% | -3.4% | 1.3% |
See a number that looks wrong?