Public Storage (PSA.PP) stock
PSA.PPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.15−0.17 (-1.19%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.15
-1.19% on the day
52-week range
$13.55 – $16.69
-15.2% from the high
Change over 52 weeks
-14.9%
From $16.62 on Nov 5, 2025
Average volume
78,789
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $13.95 | $14.38 | $13.86 | $14.15 | +1.73% | 539,346 |
| Oct 26, 2026 | $13.98 | $15.37 | $13.75 | $13.91 | -0.07% | 796,022 |
| Oct 19, 2026 | $14.04 | $14.27 | $13.81 | $13.92 | -1.14% | 479,076 |
| Oct 12, 2026 | $14.01 | $14.50 | $13.96 | $14.08 | 0.00% | 454,534 |
| Oct 5, 2026 | $14.02 | $14.19 | $13.75 | $14.08 | +0.79% | 523,322 |
| Sep 28, 2026 | $14.14 | $14.32 | $13.55 | $13.97 | -1.06% | 533,837 |
| Sep 21, 2026 | $14.35 | $14.62 | $14.05 | $14.12 | -1.87% | 517,493 |
| Sep 14, 2026 | $14.52 | $14.65 | $13.95 | $14.39 | -1.31% | 728,640 |
| Sep 8, 2026 | $14.61 | $14.85 | $14.50 | $14.58 | -0.14% | 278,856 |
| Aug 31, 2026 | $14.96 | $14.96 | $14.59 | $14.60 | -2.21% | 293,634 |
| Aug 24, 2026 | $14.90 | $15.07 | $14.83 | $14.93 | +0.20% | 165,667 |
| Aug 17, 2026 | $15.19 | $15.22 | $14.78 | $14.90 | -1.89% | 435,314 |
| Aug 10, 2026 | $15.22 | $15.35 | $15.14 | $15.19 | -0.60% | 214,583 |
| Aug 3, 2026 | $15.37 | $15.48 | $15.24 | $15.28 | -0.59% | 199,265 |
| Jul 27, 2026 | $15.23 | $15.49 | $15.19 | $15.37 | +0.70% | 244,273 |
| Jul 20, 2026 | $15.40 | $15.45 | $15.20 | $15.26 | -0.89% | 224,084 |
| Jul 13, 2026 | $15.54 | $15.64 | $15.31 | $15.40 | -1.03% | 160,907 |
| Jul 6, 2026 | $15.55 | $15.70 | $15.49 | $15.56 | +0.20% | 229,103 |
| Jun 29, 2026 | $15.38 | $15.55 | $15.23 | $15.53 | +1.50% | 677,549 |
| Jun 22, 2026 | $15.69 | $15.75 | $15.28 | $15.30 | -2.61% | 208,536 |
| Jun 15, 2026 | $15.67 | $15.83 | $15.63 | $15.71 | -0.57% | 131,243 |
| Jun 8, 2026 | $15.73 | $15.86 | $15.65 | $15.80 | +0.89% | 254,219 |
| Jun 1, 2026 | $15.70 | $15.84 | $15.62 | $15.66 | -0.70% | 148,635 |
| May 26, 2026 | $15.61 | $15.79 | $15.55 | $15.77 | +1.42% | 166,065 |
| May 18, 2026 | $15.75 | $15.75 | $15.35 | $15.55 | -0.71% | 198,164 |
| May 11, 2026 | $15.82 | $15.95 | $15.66 | $15.66 | -1.26% | 164,651 |
| May 4, 2026 | $15.90 | $16.03 | $15.77 | $15.86 | 0.00% | 232,327 |
| Apr 27, 2026 | $16.05 | $16.05 | $15.82 | $15.86 | -1.18% | 148,479 |
| Apr 20, 2026 | $15.87 | $16.14 | $15.82 | $16.05 | +1.13% | 180,897 |
| Apr 13, 2026 | $15.78 | $16.00 | $15.59 | $15.87 | +0.60% | 671,740 |
| Apr 6, 2026 | $15.40 | $16.01 | $15.27 | $15.78 | +2.50% | 416,296 |
| Mar 30, 2026 | $15.35 | $15.40 | $15.07 | $15.39 | +0.33% | 587,334 |
| Mar 23, 2026 | $15.71 | $15.71 | $15.34 | $15.34 | -1.16% | 189,271 |
| Mar 16, 2026 | $15.78 | $15.94 | $15.43 | $15.52 | -2.33% | 286,111 |
| Mar 9, 2026 | $16.20 | $16.23 | $15.84 | $15.89 | -1.91% | 204,820 |
| Mar 2, 2026 | $16.06 | $16.35 | $16.02 | $16.20 | +0.68% | 347,086 |
| Feb 23, 2026 | $16.37 | $16.45 | $16.02 | $16.09 | -1.65% | 435,515 |
| Feb 17, 2026 | $16.19 | $16.46 | $16.18 | $16.36 | +0.68% | 210,622 |
| Feb 9, 2026 | $16.03 | $16.26 | $15.99 | $16.25 | +1.25% | 213,086 |
| Feb 2, 2026 | $16.13 | $16.29 | $15.83 | $16.05 | -1.05% | 282,397 |
| Jan 26, 2026 | $16.30 | $16.45 | $16.16 | $16.22 | -0.49% | 205,250 |
| Jan 20, 2026 | $16.15 | $16.32 | $15.90 | $16.30 | +0.25% | 232,275 |
| Jan 12, 2026 | $16.14 | $16.36 | $16.09 | $16.26 | +0.74% | 258,589 |
| Jan 5, 2026 | $16.09 | $16.30 | $16.03 | $16.14 | +0.44% | 400,277 |
| Dec 29, 2025 | $15.90 | $16.10 | $15.82 | $16.07 | +0.75% | 324,847 |
| Dec 22, 2025 | $15.99 | $16.02 | $15.80 | $15.95 | -0.13% | 252,589 |
| Dec 15, 2025 | $16.08 | $16.10 | $15.90 | $15.97 | -1.18% | 526,018 |
| Dec 8, 2025 | $16.06 | $16.30 | $16.00 | $16.16 | +0.69% | 548,509 |
| Dec 1, 2025 | $16.21 | $16.33 | $16.05 | $16.05 | -0.99% | 387,038 |
| Nov 24, 2025 | $16.30 | $16.35 | $16.14 | $16.21 | +0.06% | 189,605 |
| Nov 17, 2025 | $16.37 | $16.40 | $16.05 | $16.20 | -0.74% | 340,768 |
| Nov 10, 2025 | $16.63 | $16.69 | $16.23 | $16.32 | -1.21% | 244,322 |
| Nov 3, 2025 | $16.75 | $16.77 | $16.42 | $16.52 | -1.08% | 192,083 |
| Oct 27, 2025 | $17.25 | $17.40 | $16.61 | $16.70 | -2.71% | 261,500 |
| Oct 20, 2025 | $17.28 | $17.46 | $17.11 | $17.17 | -0.09% | 216,825 |
| Oct 13, 2025 | $17.11 | $17.29 | $16.95 | $17.18 | +1.09% | 92,938 |
| Oct 6, 2025 | $17.48 | $17.51 | $16.94 | $17.00 | -2.49% | 111,222 |
| Sep 29, 2025 | $17.35 | $17.53 | $17.20 | $17.43 | +0.69% | 307,082 |
| Sep 22, 2025 | $17.22 | $17.32 | $17.10 | $17.31 | +0.52% | 377,309 |
| Sep 15, 2025 | $17.07 | $17.26 | $16.85 | $17.22 | 0.00% | 373,953 |
| Sep 8, 2025 | $16.70 | $17.24 | $16.61 | $17.22 | +3.73% | 155,843 |
| Sep 2, 2025 | $16.07 | $16.71 | $16.00 | $16.60 | +2.91% | 118,123 |
| Aug 25, 2025 | $16.61 | $16.65 | $16.13 | $16.13 | -2.39% | 284,140 |
| Aug 18, 2025 | $16.33 | $16.62 | $16.31 | $16.52 | +1.19% | 213,692 |
| Aug 11, 2025 | $16.28 | $16.44 | $16.21 | $16.33 | +0.43% | 154,057 |
| Aug 4, 2025 | $16.30 | $16.46 | $16.12 | $16.26 | 0.00% | 191,787 |
| Jul 28, 2025 | $15.92 | $16.42 | $15.83 | $16.26 | +2.07% | 452,858 |
| Jul 21, 2025 | $15.96 | $16.08 | $15.73 | $15.93 | -0.13% | 249,049 |
| Jul 14, 2025 | $16.12 | $16.15 | $15.72 | $15.95 | -1.12% | 235,083 |
| Jul 7, 2025 | $16.01 | $16.19 | $15.87 | $16.13 | +0.56% | 231,618 |
| Jun 30, 2025 | $15.90 | $16.10 | $15.72 | $16.04 | +1.13% | 417,025 |
| Jun 23, 2025 | $15.67 | $16.08 | $15.63 | $15.86 | +1.31% | 284,391 |
| Jun 16, 2025 | $15.75 | $15.79 | $15.52 | $15.66 | -0.25% | 218,996 |
| Jun 9, 2025 | $15.91 | $16.14 | $15.56 | $15.70 | -1.57% | 301,291 |
| Jun 2, 2025 | $15.95 | $16.04 | $15.82 | $15.95 | -0.03% | 315,807 |
| May 27, 2025 | $15.98 | $16.09 | $15.86 | $15.95 | +0.64% | 336,884 |
| May 19, 2025 | $15.98 | $16.19 | $15.77 | $15.85 | -1.31% | 283,692 |
| May 12, 2025 | $16.30 | $16.30 | $15.39 | $16.06 | -0.31% | 240,497 |
| May 5, 2025 | $16.00 | $16.32 | $15.92 | $16.11 | +0.37% | 150,558 |
| Apr 28, 2025 | $16.37 | $16.39 | $16.00 | $16.05 | -1.89% | 134,154 |
| Apr 21, 2025 | $16.01 | $16.40 | $15.90 | $16.36 | +1.93% | 214,406 |
| Apr 14, 2025 | $15.93 | $16.14 | $15.81 | $16.05 | +1.58% | 168,341 |
| Apr 7, 2025 | $16.03 | $16.40 | $15.63 | $15.80 | -3.07% | 279,875 |
| Mar 31, 2025 | $16.36 | $16.50 | $16.01 | $16.30 | -0.85% | 535,737 |
| Mar 24, 2025 | $17.03 | $17.10 | $16.37 | $16.44 | -2.84% | 214,158 |
| Mar 17, 2025 | $17.00 | $17.10 | $16.85 | $16.92 | -0.18% | 113,560 |
| Mar 10, 2025 | $16.94 | $17.15 | $16.82 | $16.95 | +0.06% | 184,934 |
| Mar 3, 2025 | $17.38 | $17.40 | $16.91 | $16.94 | -1.85% | 166,343 |
| Feb 24, 2025 | $16.93 | $17.36 | $16.93 | $17.26 | +2.13% | 178,009 |
| Feb 18, 2025 | $17.27 | $17.28 | $16.90 | $16.90 | -2.14% | 102,199 |
| Feb 10, 2025 | $17.07 | $17.27 | $16.82 | $17.27 | +1.65% | 140,811 |
| Feb 3, 2025 | $16.83 | $17.23 | $16.74 | $16.99 | +0.95% | 150,375 |
| Jan 27, 2025 | $17.25 | $17.56 | $16.83 | $16.83 | -2.66% | 217,356 |
| Jan 21, 2025 | $17.16 | $17.38 | $17.10 | $17.29 | +1.23% | 177,443 |
| Jan 13, 2025 | $16.71 | $17.23 | $16.44 | $17.08 | +1.43% | 249,531 |
| Jan 6, 2025 | $17.57 | $17.57 | $16.68 | $16.84 | -3.94% | 166,054 |
| Dec 30, 2024 | $16.75 | $17.53 | $16.71 | $17.53 | +4.41% | 413,660 |
| Dec 23, 2024 | $16.88 | $16.96 | $16.64 | $16.79 | -1.00% | 334,050 |
| Dec 16, 2024 | $17.25 | $17.29 | $16.48 | $16.96 | -1.80% | 614,189 |
| Dec 9, 2024 | $17.80 | $17.87 | $17.11 | $17.27 | -2.98% | 404,964 |
| Dec 2, 2024 | $17.90 | $18.00 | $17.57 | $17.80 | -0.39% | 349,590 |
| Nov 25, 2024 | $18.22 | $18.32 | $17.77 | $17.87 | -0.50% | 361,563 |
| Nov 18, 2024 | $18.13 | $18.17 | $17.70 | $17.96 | -1.05% | 344,231 |
| Nov 11, 2024 | $18.94 | $18.97 | $18.05 | $18.15 | -4.17% | 202,240 |
| Nov 4, 2024 | $18.54 | $18.98 | $18.35 | $18.94 | +2.93% | 161,351 |
| Oct 28, 2024 | $18.92 | $19.17 | $18.39 | $18.40 | -2.65% | 202,079 |
| Oct 21, 2024 | $19.40 | $19.52 | $18.85 | $18.90 | -2.58% | 132,443 |
| Oct 14, 2024 | $19.18 | $19.76 | $19.04 | $19.40 | +1.09% | 133,392 |
| Oct 7, 2024 | $19.19 | $19.26 | $18.94 | $19.19 | 0.00% | 241,025 |
| Sep 30, 2024 | $19.64 | $19.64 | $19.06 | $19.19 | -2.02% | 446,558 |
| Sep 23, 2024 | $19.98 | $19.99 | $19.52 | $19.59 | -1.63% | 200,305 |
| Sep 16, 2024 | $19.55 | $19.99 | $19.38 | $19.91 | +2.26% | 195,874 |
| Sep 9, 2024 | $19.09 | $19.60 | $19.01 | $19.47 | +2.80% | 159,685 |
| Sep 3, 2024 | $18.80 | $19.17 | $18.71 | $18.94 | +0.74% | 110,027 |
| Aug 26, 2024 | $18.69 | $18.89 | $18.55 | $18.80 | +1.08% | 165,739 |
| Aug 19, 2024 | $18.41 | $18.67 | $18.41 | $18.60 | +1.03% | 88,023 |
| Aug 12, 2024 | $18.32 | $18.49 | $18.13 | $18.41 | +0.99% | 118,732 |
| Aug 5, 2024 | $17.83 | $18.50 | $17.50 | $18.23 | +1.11% | 195,696 |
| Jul 29, 2024 | $17.89 | $18.06 | $17.34 | $18.03 | +1.86% | 304,392 |
| Jul 22, 2024 | $17.75 | $17.95 | $17.51 | $17.70 | -0.11% | 96,232 |
| Jul 15, 2024 | $17.81 | $17.90 | $17.67 | $17.72 | -0.23% | 128,883 |
| Jul 8, 2024 | $18.14 | $18.15 | $17.57 | $17.76 | -1.66% | 216,183 |
| Jul 1, 2024 | $17.85 | $18.14 | $17.66 | $18.06 | +0.61% | 89,434 |
| Jun 24, 2024 | $17.64 | $17.95 | $17.54 | $17.95 | +1.93% | 177,847 |
| Jun 17, 2024 | $17.37 | $17.67 | $17.37 | $17.61 | +0.54% | 97,926 |
| Jun 10, 2024 | $18.33 | $18.41 | $17.45 | $17.52 | -4.91% | 108,105 |
| Jun 3, 2024 | $17.97 | $18.44 | $17.90 | $18.42 | +2.79% | 110,273 |
| May 28, 2024 | $17.85 | $18.02 | $17.38 | $17.92 | +1.01% | 157,920 |
| May 20, 2024 | $17.66 | $17.84 | $17.52 | $17.74 | 0.00% | 157,110 |
| May 13, 2024 | $17.75 | $17.91 | $17.56 | $17.74 | +0.34% | 84,814 |
| May 6, 2024 | $18.15 | $18.23 | $17.21 | $17.68 | -1.91% | 99,187 |
| Apr 29, 2024 | $17.84 | $18.15 | $17.66 | $18.03 | +1.61% | 150,527 |
| Apr 22, 2024 | $17.36 | $18.16 | $17.36 | $17.74 | +2.19% | 233,878 |
| Apr 15, 2024 | $17.72 | $17.72 | $17.03 | $17.36 | -2.03% | 119,309 |
| Apr 8, 2024 | $18.73 | $18.79 | $17.72 | $17.72 | -4.88% | 145,528 |
| Apr 1, 2024 | $18.68 | $18.84 | $18.32 | $18.63 | +0.70% | 190,680 |
| Mar 25, 2024 | $19.19 | $19.19 | $18.50 | $18.50 | -3.24% | 216,770 |
| Mar 18, 2024 | $19.13 | $19.33 | $18.96 | $19.12 | +0.47% | 136,346 |
| Mar 11, 2024 | $19.45 | $19.51 | $18.98 | $19.03 | -1.91% | 135,170 |
| Mar 4, 2024 | $19.16 | $19.44 | $19.11 | $19.40 | +1.25% | 123,693 |
| Feb 26, 2024 | $19.10 | $19.41 | $18.89 | $19.16 | +0.74% | 189,759 |
| Feb 20, 2024 | $18.82 | $19.14 | $18.65 | $19.02 | +1.17% | 83,767 |
| Feb 12, 2024 | $19.00 | $19.25 | $18.70 | $18.80 | -1.00% | 98,164 |
| Feb 5, 2024 | $18.96 | $19.08 | $18.65 | $18.99 | +0.15% | 136,705 |
| Jan 29, 2024 | $18.94 | $19.20 | $18.81 | $18.96 | +0.59% | 123,971 |
| Jan 22, 2024 | $18.41 | $18.87 | $18.35 | $18.85 | +2.84% | 125,011 |
| Jan 16, 2024 | $18.33 | $18.34 | $18.08 | $18.33 | +0.38% | 125,281 |
| Jan 8, 2024 | $17.97 | $18.40 | $17.86 | $18.26 | +2.24% | 116,369 |
| Jan 2, 2024 | $17.87 | $18.02 | $17.64 | $17.86 | -0.06% | 99,924 |
| Dec 26, 2023 | $18.20 | $18.28 | $17.86 | $17.87 | -1.05% | 272,900 |
| Dec 18, 2023 | $17.90 | $18.26 | $17.78 | $18.06 | +0.50% | 183,052 |
| Dec 11, 2023 | $18.06 | $18.36 | $17.67 | $17.97 | -0.66% | 262,807 |
| Dec 4, 2023 | $18.48 | $18.50 | $18.03 | $18.09 | -2.22% | 220,435 |
| Nov 27, 2023 | $17.79 | $18.63 | $17.73 | $18.50 | +4.40% | 320,375 |
| Nov 20, 2023 | $17.42 | $17.82 | $17.42 | $17.72 | +1.32% | 248,773 |
| Nov 13, 2023 | $16.61 | $17.56 | $16.46 | $17.49 | +5.05% | 207,490 |
| Nov 6, 2023 | $17.16 | $17.28 | $16.47 | $16.65 | -3.03% | 131,802 |
| Oct 30, 2023 | $15.64 | $17.39 | $15.45 | $17.17 | +10.70% | 319,553 |
| Oct 23, 2023 | $15.37 | $15.88 | $15.37 | $15.51 | -0.26% | 130,979 |
| Oct 16, 2023 | $16.35 | $16.35 | $15.39 | $15.55 | -4.37% | 170,722 |
| Oct 9, 2023 | $16.37 | $16.60 | $16.20 | $16.26 | -0.67% | 495,693 |
| Oct 2, 2023 | $17.24 | $17.28 | $16.21 | $16.37 | -5.65% | 214,880 |
| Sep 25, 2023 | $17.35 | $17.65 | $17.09 | $17.35 | -1.20% | 291,705 |
| Sep 18, 2023 | $17.84 | $18.06 | $17.37 | $17.56 | -1.62% | 129,523 |
| Sep 11, 2023 | $18.12 | $18.12 | $17.63 | $17.85 | -1.05% | 124,045 |
| Sep 5, 2023 | $18.14 | $18.22 | $17.88 | $18.04 | -0.99% | 89,512 |
| Aug 28, 2023 | $17.64 | $18.39 | $17.54 | $18.22 | +4.05% | 270,609 |
| Aug 21, 2023 | $17.48 | $17.76 | $17.40 | $17.51 | -0.11% | 217,399 |
| Aug 14, 2023 | $17.90 | $17.99 | $17.41 | $17.53 | -2.07% | 249,382 |
| Aug 7, 2023 | $18.39 | $18.39 | $17.86 | $17.90 | -1.81% | 136,919 |
| Jul 31, 2023 | $18.85 | $19.04 | $18.11 | $18.23 | -2.72% | 154,659 |
| Jul 24, 2023 | $18.63 | $19.02 | $18.44 | $18.74 | +1.30% | 156,822 |
| Jul 17, 2023 | $18.36 | $18.57 | $18.25 | $18.50 | +0.33% | 173,993 |
| Jul 10, 2023 | $18.62 | $18.86 | $18.36 | $18.44 | -0.70% | 223,793 |
| Jul 3, 2023 | $19.33 | $19.43 | $18.46 | $18.57 | -4.43% | 195,709 |
| Jun 26, 2023 | $18.82 | $19.48 | $18.74 | $19.43 | +3.36% | 244,014 |
| Jun 20, 2023 | $18.82 | $18.97 | $18.60 | $18.80 | -0.53% | 79,996 |
| Jun 12, 2023 | $19.35 | $19.36 | $18.64 | $18.90 | -1.56% | 98,300 |
| Jun 5, 2023 | $19.46 | $19.62 | $19.17 | $19.20 | -1.23% | 154,148 |
| May 30, 2023 | $18.48 | $19.59 | $18.45 | $19.44 | +5.19% | 262,685 |
| May 22, 2023 | $18.75 | $18.75 | $18.32 | $18.48 | -1.31% | 236,878 |
| May 15, 2023 | $19.19 | $19.19 | $18.61 | $18.73 | -2.27% | 264,724 |
| May 8, 2023 | $19.01 | $19.23 | $18.76 | $19.16 | +1.43% | 158,595 |
| May 1, 2023 | $19.29 | $19.29 | $18.21 | $18.89 | -2.18% | 194,377 |
| Apr 24, 2023 | $19.21 | $19.33 | $18.96 | $19.31 | +1.26% | 223,111 |
| Apr 17, 2023 | $18.89 | $19.22 | $18.76 | $19.07 | +1.33% | 131,228 |
| Apr 10, 2023 | $18.88 | $19.08 | $18.75 | $18.82 | -0.42% | 143,538 |
| Apr 3, 2023 | $18.56 | $18.93 | $18.48 | $18.90 | +2.33% | 150,194 |
| Mar 27, 2023 | $18.44 | $18.68 | $18.23 | $18.47 | +0.82% | 248,044 |
| Mar 20, 2023 | $18.33 | $18.58 | $17.91 | $18.32 | +0.83% | 142,088 |
| Mar 13, 2023 | $17.40 | $18.59 | $17.02 | $18.17 | +3.36% | 289,915 |
| Mar 6, 2023 | $18.31 | $18.31 | $17.42 | $17.58 | -3.51% | 143,734 |
| Feb 27, 2023 | $18.27 | $18.43 | $17.89 | $18.22 | +0.28% | 259,498 |
| Feb 21, 2023 | $18.13 | $18.33 | $17.78 | $18.17 | -0.60% | 216,057 |
| Feb 13, 2023 | $18.41 | $18.51 | $18.18 | $18.28 | -0.38% | 278,614 |
| Feb 6, 2023 | $19.00 | $19.00 | $18.29 | $18.35 | -3.47% | 167,975 |
| Jan 30, 2023 | $18.93 | $19.56 | $18.85 | $19.01 | +0.46% | 201,064 |
| Jan 23, 2023 | $18.89 | $19.07 | $18.80 | $18.92 | +0.17% | 177,864 |
| Jan 17, 2023 | $18.20 | $18.89 | $18.17 | $18.89 | +3.79% | 286,503 |
| Jan 9, 2023 | $17.96 | $18.29 | $17.67 | $18.20 | +2.48% | 284,091 |
| Jan 3, 2023 | $16.94 | $17.91 | $16.83 | $17.76 | +6.79% | 139,976 |
| Dec 27, 2022 | $16.80 | $17.16 | $16.46 | $16.63 | -1.01% | 477,880 |
| Dec 19, 2022 | $17.21 | $17.27 | $16.80 | $16.80 | -2.44% | 356,573 |
| Dec 12, 2022 | $17.33 | $17.35 | $16.83 | $17.22 | +0.47% | 556,891 |
| Dec 5, 2022 | $17.95 | $17.98 | $17.14 | $17.14 | -4.51% | 390,018 |
| Nov 28, 2022 | $17.69 | $18.08 | $17.00 | $17.95 | +1.76% | 286,492 |
| Nov 21, 2022 | $17.64 | $17.82 | $17.56 | $17.64 | -0.17% | 155,100 |
| Nov 14, 2022 | $17.43 | $18.01 | $17.30 | $17.67 | +0.97% | 292,125 |
| Nov 7, 2022 | $16.09 | $17.54 | $15.92 | $17.50 | +9.38% | 455,020 |
| Oct 31, 2022 | $16.09 | $16.47 | $15.98 | $16.00 | -1.17% | 290,738 |
| Oct 24, 2022 | $15.87 | $16.34 | $15.70 | $16.19 | +2.53% | 324,520 |
| Oct 17, 2022 | $16.85 | $16.97 | $15.68 | $15.79 | -5.34% | 518,104 |
| Oct 10, 2022 | $16.93 | $16.97 | $16.35 | $16.68 | -1.24% | 473,376 |
| Oct 3, 2022 | $17.19 | $17.40 | $16.56 | $16.89 | -1.05% | 310,190 |
| Sep 26, 2022 | $16.93 | $17.27 | $16.63 | $17.07 | +0.77% | 677,959 |
| Sep 19, 2022 | $17.70 | $17.70 | $16.83 | $16.94 | -4.51% | 305,836 |
| Sep 12, 2022 | $18.21 | $18.42 | $17.50 | $17.74 | -1.72% | 257,914 |
| Sep 6, 2022 | $18.32 | $18.39 | $17.91 | $18.05 | -2.43% | 124,544 |
| Aug 29, 2022 | $18.91 | $19.09 | $18.29 | $18.50 | -2.79% | 163,616 |
| Aug 22, 2022 | $19.54 | $19.54 | $18.19 | $19.03 | -3.20% | 187,036 |
| Aug 15, 2022 | $20.31 | $20.46 | $19.49 | $19.66 | -2.91% | 156,065 |
| Aug 8, 2022 | $20.40 | $20.47 | $19.96 | $20.25 | -0.74% | 339,433 |
| Aug 1, 2022 | $20.03 | $21.16 | $19.75 | $20.40 | +2.15% | 463,017 |
| Jul 25, 2022 | $19.28 | $19.97 | $19.17 | $19.97 | +3.58% | 321,413 |
| Jul 18, 2022 | $18.51 | $19.32 | $18.50 | $19.28 | +4.22% | 268,092 |
| Jul 11, 2022 | $18.36 | $18.67 | $18.31 | $18.50 | +0.54% | 399,896 |
| Jul 5, 2022 | $18.35 | $18.50 | $18.26 | $18.40 | +0.27% | 347,821 |
| Jun 27, 2022 | $18.38 | $18.45 | $18.18 | $18.35 | +0.49% | 425,877 |
| Jun 21, 2022 | $18.01 | $18.39 | $18.01 | $18.26 | +1.00% | 249,156 |
| Jun 13, 2022 | $18.34 | $18.47 | $17.45 | $18.08 | -3.00% | 305,082 |
| Jun 6, 2022 | $19.31 | $19.38 | $18.49 | $18.64 | -3.32% | 472,297 |
| May 31, 2022 | $19.20 | $19.39 | $18.59 | $19.28 | +0.42% | 316,132 |
| May 23, 2022 | $17.95 | $19.25 | $17.70 | $19.20 | +7.14% | 497,837 |
| May 16, 2022 | $18.03 | $18.34 | $17.71 | $17.92 | -0.61% | 458,805 |
| May 9, 2022 | $18.06 | $18.13 | $17.61 | $18.03 | -0.50% | 514,778 |
| May 2, 2022 | $18.86 | $19.12 | $18.11 | $18.12 | -4.18% | 331,475 |
| Apr 25, 2022 | $18.97 | $19.20 | $18.60 | $18.91 | -0.21% | 391,046 |
| Apr 18, 2022 | $19.50 | $19.58 | $18.87 | $18.95 | -3.12% | 274,500 |
| Apr 11, 2022 | $19.71 | $19.76 | $19.35 | $19.56 | -1.51% | 297,290 |
| Apr 4, 2022 | $20.60 | $20.62 | $19.79 | $19.86 | -3.50% | 470,068 |
| Mar 28, 2022 | $19.87 | $20.66 | $19.87 | $20.58 | +3.89% | 445,704 |
| Mar 21, 2022 | $20.45 | $20.47 | $19.81 | $19.81 | -3.55% | 289,069 |
| Mar 14, 2022 | $20.35 | $20.62 | $19.40 | $20.54 | +0.83% | 338,577 |
| Mar 7, 2022 | $20.87 | $20.92 | $20.37 | $20.37 | -1.93% | 303,900 |
| Feb 28, 2022 | $20.94 | $21.34 | $20.77 | $20.77 | -0.95% | 347,356 |
| Feb 22, 2022 | $21.15 | $21.29 | $20.41 | $20.97 | -1.32% | 312,656 |
| Feb 14, 2022 | $21.38 | $21.55 | $21.00 | $21.25 | -1.07% | 756,363 |
| Feb 7, 2022 | $22.26 | $22.39 | $21.08 | $21.48 | -3.63% | 945,612 |
| Jan 31, 2022 | $23.02 | $23.67 | $22.26 | $22.29 | -2.49% | 647,119 |
| Jan 24, 2022 | $24.44 | $24.53 | $22.50 | $22.86 | -6.54% | 344,815 |
| Jan 18, 2022 | $24.57 | $24.72 | $24.44 | $24.46 | -1.01% | 297,328 |
| Jan 10, 2022 | $24.63 | $24.96 | $24.56 | $24.71 | +0.08% | 336,811 |
| Jan 3, 2022 | $25.09 | $25.11 | $24.20 | $24.69 | -1.59% | 394,381 |
| Dec 27, 2021 | $25.05 | $25.12 | $24.96 | $25.09 | +0.44% | 296,180 |
| Dec 20, 2021 | $24.73 | $25.07 | $24.65 | $24.98 | +0.69% | 251,979 |
| Dec 13, 2021 | $25.01 | $25.07 | $24.75 | $24.81 | -0.76% | 348,330 |
| Dec 6, 2021 | $24.89 | $25.19 | $24.88 | $25.00 | +0.52% | 294,540 |
| Nov 29, 2021 | $24.73 | $24.98 | $24.55 | $24.87 | +1.22% | 462,281 |
| Nov 22, 2021 | $24.83 | $24.89 | $24.37 | $24.57 | -0.81% | 386,329 |
| Nov 15, 2021 | $24.94 | $24.94 | $24.62 | $24.77 | -0.48% | 464,718 |
| Nov 8, 2021 | $25.52 | $25.54 | $24.81 | $24.89 | -2.28% | 622,091 |
| Nov 1, 2021 | $25.31 | $25.52 | $25.31 | $25.47 | +0.51% | 2,035,905 |
| Oct 25, 2021 | $25.34 | $25.43 | $25.25 | $25.34 | +0.27% | 401,358 |
| Oct 18, 2021 | $25.13 | $25.38 | $24.98 | $25.27 | +0.40% | 789,758 |
| Oct 11, 2021 | $24.98 | $25.26 | $24.95 | $25.17 | +0.84% | 513,088 |
| Oct 4, 2021 | $25.57 | $25.57 | $24.87 | $24.96 | -2.31% | 511,461 |
| Sep 27, 2021 | $25.31 | $25.60 | $25.01 | $25.55 | +0.67% | 903,169 |
| Sep 20, 2021 | $25.27 | $25.60 | $25.17 | $25.38 | +0.12% | 504,166 |
| Sep 13, 2021 | $25.60 | $25.60 | $25.21 | $25.35 | -0.86% | 1,637,169 |
| Sep 7, 2021 | $25.51 | $25.60 | $25.43 | $25.57 | +0.20% | 340,510 |
| Aug 30, 2021 | $25.45 | $25.57 | $25.39 | $25.52 | +0.47% | 609,077 |
| Aug 23, 2021 | $25.51 | $25.57 | $25.00 | $25.40 | -0.43% | 411,135 |
| Aug 16, 2021 | $25.46 | $25.55 | $25.41 | $25.51 | +0.24% | 598,671 |
| Aug 9, 2021 | $25.60 | $25.60 | $25.20 | $25.45 | -0.55% | 852,082 |
| Aug 2, 2021 | $25.52 | $25.76 | $25.51 | $25.59 | +0.39% | 762,488 |
| Jul 26, 2021 | $25.41 | $25.52 | $25.33 | $25.49 | +0.39% | 577,048 |
| Jul 19, 2021 | $25.30 | $25.44 | $25.21 | $25.39 | +0.16% | 700,832 |
| Jul 12, 2021 | $25.43 | $25.46 | $25.25 | $25.35 | -0.24% | 951,954 |
| Jul 6, 2021 | $25.38 | $25.45 | $25.27 | $25.41 | +0.28% | 840,705 |
| Jun 28, 2021 | $25.25 | $25.35 | $25.20 | $25.34 | +0.44% | 6,452,412 |
| Jun 21, 2021 | $25.13 | $25.28 | $25.03 | $25.23 | +0.40% | 3,036,868 |
| Jun 14, 2021 | $25.24 | $25.26 | $25.04 | $25.13 | -0.28% | 2,412,380 |
| Jun 7, 2021 | $24.98 | $25.22 | $24.97 | $25.20 | – | 14,780,905 |
Seasonality
PSA.PP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -2.2% | -2.0% | -0.7% | -0.2% | 0.2% | 1.5% | -1.3% | -0.3% | -3.3% | 2.5% | -1.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 1 of 5 |
| 2026 | 1.9% | -0.8% | -3.8% | 4.5% | -0.9% | -1.1% | 0.1% | -3.8% | -4.6% | 0.3% | 1.7% | |
| 2025 | -0.4% | 2.6% | -4.4% | -1.1% | -0.8% | 0.4% | 3.8% | -1.4% | 8.7% | -3.4% | -2.9% | -0.3% |
| 2024 | 6.7% | 1.5% | -3.1% | -3.9% | 0.8% | 1.6% | -2.6% | 7.6% | 3.4% | -2.6% | -4.4% | -4.1% |
| 2023 | 15.3% | -4.2% | 2.0% | 4.5% | -1.7% | 3.7% | -2.3% | -3.6% | -3.9% | -9.0% | 16.4% | -1.4% |
| 2022 | -7.2% | -10.2% | -0.8% | -7.7% | 1.8% | -3.8% | 9.3% | -6.5% | -7.3% | -4.6% | 7.4% | -3.5% |
| 2021 | 0.8% | -0.4% | 1.7% | -0.8% | -3.1% | 3.2% |
See a number that looks wrong?