Public Storage (PSA.PP) stock
PSA.PPNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.15−0.17 (-1.19%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.15
-1.19% on the day
52-week range
$13.55 – $16.69
-15.2% from the high
Change over 52 weeks
-14.9%
From $16.62 on Nov 5, 2025
Average volume
78,789
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $14.38 | $14.38 | $14.04 | $14.15 | -1.19% | 115,094 |
| Nov 4, 2026 | $14.02 | $14.34 | $13.93 | $14.32 | +2.73% | 65,435 |
| Nov 3, 2026 | $14.00 | $14.06 | $13.90 | $13.94 | -0.43% | 181,102 |
| Nov 2, 2026 | $13.95 | $14.04 | $13.86 | $14.00 | +0.65% | 177,715 |
| Oct 30, 2026 | $13.81 | $14.00 | $13.81 | $13.91 | -0.07% | 149,786 |
| Oct 29, 2026 | $13.83 | $15.37 | $13.75 | $13.92 | +0.29% | 169,008 |
| Oct 28, 2026 | $13.92 | $13.92 | $13.83 | $13.88 | +0.14% | 225,196 |
| Oct 27, 2026 | $14.01 | $14.01 | $13.82 | $13.86 | -0.36% | 73,032 |
| Oct 26, 2026 | $13.98 | $14.11 | $13.90 | $13.91 | -0.07% | 179,000 |
| Oct 23, 2026 | $13.92 | $14.00 | $13.88 | $13.92 | +0.29% | 62,824 |
| Oct 22, 2026 | $13.82 | $14.03 | $13.82 | $13.88 | +0.43% | 103,389 |
| Oct 21, 2026 | $14.03 | $14.03 | $13.81 | $13.82 | -1.00% | 107,833 |
| Oct 20, 2026 | $13.96 | $14.25 | $13.90 | $13.96 | +0.14% | 99,070 |
| Oct 19, 2026 | $14.04 | $14.27 | $13.90 | $13.94 | -0.99% | 105,960 |
| Oct 16, 2026 | $14.06 | $14.28 | $14.02 | $14.08 | -0.28% | 184,001 |
| Oct 15, 2026 | $14.18 | $14.50 | $14.02 | $14.12 | +0.57% | 61,024 |
| Oct 14, 2026 | $14.03 | $14.16 | $13.98 | $14.04 | -0.71% | 61,639 |
| Oct 13, 2026 | $14.03 | $14.17 | $13.97 | $14.14 | +0.64% | 58,465 |
| Oct 12, 2026 | $14.01 | $14.12 | $13.96 | $14.05 | -0.21% | 89,405 |
| Oct 9, 2026 | $13.99 | $14.09 | $13.96 | $14.08 | +0.36% | 67,357 |
| Oct 8, 2026 | $13.96 | $14.05 | $13.91 | $14.03 | +0.86% | 127,331 |
| Oct 7, 2026 | $14.00 | $14.01 | $13.84 | $13.91 | -1.00% | 119,162 |
| Oct 6, 2026 | $13.99 | $14.19 | $13.95 | $14.05 | +0.86% | 85,930 |
| Oct 5, 2026 | $14.02 | $14.11 | $13.75 | $13.93 | -0.29% | 123,542 |
| Oct 2, 2026 | $14.08 | $14.32 | $13.96 | $13.97 | -0.78% | 105,617 |
| Oct 1, 2026 | $13.87 | $14.13 | $13.75 | $14.08 | +1.51% | 124,437 |
| Sep 30, 2026 | $13.95 | $14.03 | $13.72 | $13.87 | +0.36% | 132,819 |
| Sep 29, 2026 | $14.05 | $14.06 | $13.82 | $13.82 | -1.14% | 66,135 |
| Sep 28, 2026 | $14.14 | $14.16 | $13.55 | $13.98 | -0.99% | 104,829 |
| Sep 25, 2026 | $14.21 | $14.39 | $14.07 | $14.12 | -0.91% | 70,047 |
| Sep 24, 2026 | $14.09 | $14.38 | $14.08 | $14.25 | -0.07% | 114,286 |
| Sep 23, 2026 | $14.24 | $14.27 | $14.05 | $14.26 | -0.28% | 108,418 |
| Sep 22, 2026 | $14.44 | $14.44 | $14.26 | $14.30 | -0.35% | 96,892 |
| Sep 21, 2026 | $14.35 | $14.62 | $14.32 | $14.35 | -0.27% | 127,850 |
| Sep 18, 2026 | $14.38 | $14.57 | $14.26 | $14.39 | +0.41% | 95,723 |
| Sep 17, 2026 | $14.27 | $14.57 | $14.23 | $14.33 | +0.84% | 110,491 |
| Sep 16, 2026 | $14.14 | $14.34 | $14.14 | $14.21 | +0.92% | 144,513 |
| Sep 15, 2026 | $14.39 | $14.39 | $13.95 | $14.08 | -3.23% | 283,672 |
| Sep 14, 2026 | $14.52 | $14.65 | $14.52 | $14.55 | -0.21% | 94,241 |
| Sep 11, 2026 | $14.62 | $14.67 | $14.53 | $14.58 | -0.27% | 48,811 |
| Sep 10, 2026 | $14.70 | $14.70 | $14.50 | $14.62 | -0.20% | 93,259 |
| Sep 9, 2026 | $14.68 | $14.77 | $14.61 | $14.65 | -0.20% | 79,407 |
| Sep 8, 2026 | $14.61 | $14.85 | $14.61 | $14.68 | +0.55% | 57,379 |
| Sep 4, 2026 | $14.59 | $14.70 | $14.59 | $14.60 | -0.07% | 56,272 |
| Sep 3, 2026 | $14.75 | $14.78 | $14.61 | $14.61 | -0.54% | 58,689 |
| Sep 2, 2026 | $14.71 | $14.80 | $14.68 | $14.69 | 0.00% | 57,201 |
| Sep 1, 2026 | $14.75 | $14.93 | $14.65 | $14.69 | -0.68% | 62,249 |
| Aug 31, 2026 | $14.96 | $14.96 | $14.74 | $14.79 | -0.94% | 59,223 |
| Aug 28, 2026 | $14.94 | $15.02 | $14.91 | $14.93 | -0.40% | 30,138 |
| Aug 27, 2026 | $14.90 | $15.06 | $14.90 | $14.99 | +0.47% | 31,375 |
| Aug 26, 2026 | $14.95 | $15.04 | $14.90 | $14.92 | -0.27% | 29,432 |
| Aug 25, 2026 | $15.00 | $15.07 | $14.95 | $14.96 | +0.34% | 30,731 |
| Aug 24, 2026 | $14.90 | $14.97 | $14.83 | $14.91 | +0.07% | 43,991 |
| Aug 21, 2026 | $14.95 | $14.96 | $14.78 | $14.90 | -0.73% | 53,664 |
| Aug 20, 2026 | $15.03 | $15.05 | $14.96 | $15.01 | -0.53% | 34,712 |
| Aug 19, 2026 | $14.96 | $15.09 | $14.86 | $15.09 | +1.28% | 241,654 |
| Aug 18, 2026 | $14.98 | $15.05 | $14.86 | $14.90 | -1.16% | 72,637 |
| Aug 17, 2026 | $15.19 | $15.22 | $15.06 | $15.08 | -0.74% | 32,647 |
| Aug 14, 2026 | $15.17 | $15.22 | $15.16 | $15.19 | -0.28% | 19,238 |
| Aug 13, 2026 | $15.22 | $15.34 | $15.16 | $15.23 | +0.07% | 45,549 |
| Aug 12, 2026 | $15.22 | $15.27 | $15.20 | $15.22 | -0.20% | 37,224 |
| Aug 11, 2026 | $15.21 | $15.28 | $15.14 | $15.25 | +0.26% | 47,316 |
| Aug 10, 2026 | $15.22 | $15.35 | $15.18 | $15.21 | -0.46% | 65,256 |
| Aug 7, 2026 | $15.30 | $15.36 | $15.25 | $15.28 | +0.07% | 46,317 |
| Aug 6, 2026 | $15.34 | $15.39 | $15.24 | $15.27 | -0.72% | 61,601 |
| Aug 5, 2026 | $15.45 | $15.45 | $15.34 | $15.38 | 0.00% | 30,386 |
| Aug 4, 2026 | $15.47 | $15.47 | $15.38 | $15.38 | -0.45% | 27,742 |
| Aug 3, 2026 | $15.37 | $15.48 | $15.34 | $15.45 | +0.52% | 33,219 |
| Jul 31, 2026 | $15.48 | $15.48 | $15.31 | $15.37 | -0.19% | 73,415 |
| Jul 30, 2026 | $15.31 | $15.49 | $15.29 | $15.40 | -0.06% | 44,619 |
| Jul 29, 2026 | $15.37 | $15.41 | $15.19 | $15.41 | +0.26% | 42,028 |
| Jul 28, 2026 | $15.24 | $15.38 | $15.22 | $15.37 | +0.80% | 55,418 |
| Jul 27, 2026 | $15.23 | $15.37 | $15.21 | $15.25 | -0.10% | 28,793 |
| Jul 24, 2026 | $15.20 | $15.28 | $15.20 | $15.26 | +0.00% | 69,339 |
| Jul 23, 2026 | $15.30 | $15.33 | $15.20 | $15.26 | -0.44% | 45,478 |
| Jul 22, 2026 | $15.40 | $15.41 | $15.33 | $15.33 | -0.45% | 30,128 |
| Jul 21, 2026 | $15.34 | $15.41 | $15.30 | $15.40 | +0.13% | 43,119 |
| Jul 20, 2026 | $15.40 | $15.45 | $15.33 | $15.38 | -0.13% | 36,020 |
| Jul 17, 2026 | $15.39 | $15.40 | $15.31 | $15.40 | +0.06% | 33,598 |
| Jul 16, 2026 | $15.38 | $15.40 | $15.31 | $15.39 | -0.26% | 36,291 |
| Jul 15, 2026 | $15.44 | $15.49 | $15.37 | $15.43 | -0.10% | 33,473 |
| Jul 14, 2026 | $15.47 | $15.51 | $15.36 | $15.45 | +0.29% | 27,524 |
| Jul 13, 2026 | $15.54 | $15.64 | $15.40 | $15.40 | -1.03% | 30,021 |
| Jul 10, 2026 | $15.59 | $15.63 | $15.55 | $15.56 | -0.45% | 14,301 |
| Jul 9, 2026 | $15.59 | $15.65 | $15.55 | $15.63 | -0.45% | 23,282 |
| Jul 8, 2026 | $15.65 | $15.70 | $15.49 | $15.70 | +0.51% | 77,963 |
| Jul 7, 2026 | $15.63 | $15.70 | $15.57 | $15.62 | +0.19% | 60,115 |
| Jul 6, 2026 | $15.55 | $15.67 | $15.53 | $15.59 | +0.39% | 53,442 |
| Jul 2, 2026 | $15.46 | $15.53 | $15.42 | $15.53 | +0.45% | 24,541 |
| Jul 1, 2026 | $15.29 | $15.48 | $15.27 | $15.46 | +0.72% | 48,494 |
| Jun 30, 2026 | $15.40 | $15.55 | $15.23 | $15.35 | -0.07% | 536,311 |
| Jun 29, 2026 | $15.38 | $15.44 | $15.30 | $15.36 | +0.39% | 68,203 |
| Jun 26, 2026 | $15.37 | $15.42 | $15.28 | $15.30 | -0.65% | 38,782 |
| Jun 25, 2026 | $15.55 | $15.55 | $15.36 | $15.40 | -0.52% | 37,660 |
| Jun 24, 2026 | $15.50 | $15.54 | $15.43 | $15.48 | 0.00% | 47,665 |
| Jun 23, 2026 | $15.51 | $15.55 | $15.40 | $15.48 | +0.13% | 44,980 |
| Jun 22, 2026 | $15.69 | $15.75 | $15.46 | $15.46 | -1.59% | 39,449 |
| Jun 18, 2026 | $15.69 | $15.76 | $15.68 | $15.71 | +0.13% | 28,248 |
| Jun 17, 2026 | $15.70 | $15.79 | $15.69 | $15.69 | -0.19% | 42,006 |
| Jun 16, 2026 | $15.75 | $15.83 | $15.66 | $15.72 | -0.13% | 36,296 |
| Jun 15, 2026 | $15.67 | $15.74 | $15.63 | $15.74 | -0.38% | 24,693 |
| Jun 12, 2026 | $15.85 | $15.86 | $15.78 | $15.80 | 0.00% | 55,283 |
| Jun 11, 2026 | $15.69 | $15.86 | $15.68 | $15.80 | +0.77% | 36,448 |
| Jun 10, 2026 | $15.69 | $15.80 | $15.67 | $15.68 | -0.51% | 31,817 |
| Jun 9, 2026 | $15.70 | $15.79 | $15.67 | $15.76 | +0.06% | 80,629 |
| Jun 8, 2026 | $15.73 | $15.78 | $15.65 | $15.75 | +0.57% | 50,042 |
| Jun 5, 2026 | $15.75 | $15.75 | $15.62 | $15.66 | -0.63% | 40,868 |
| Jun 4, 2026 | $15.70 | $15.81 | $15.70 | $15.76 | +0.13% | 12,567 |
| Jun 3, 2026 | $15.78 | $15.78 | $15.70 | $15.74 | -0.25% | 24,916 |
| Jun 2, 2026 | $15.70 | $15.84 | $15.68 | $15.78 | +0.06% | 40,545 |
| Jun 1, 2026 | $15.70 | $15.78 | $15.63 | $15.77 | 0.00% | 29,739 |
| May 29, 2026 | $15.71 | $15.79 | $15.70 | $15.77 | +0.19% | 93,232 |
| May 28, 2026 | $15.64 | $15.74 | $15.64 | $15.74 | +0.41% | 21,999 |
| May 27, 2026 | $15.63 | $15.76 | $15.57 | $15.68 | -0.03% | 18,881 |
| May 26, 2026 | $15.61 | $15.68 | $15.55 | $15.68 | +0.84% | 31,953 |
| May 22, 2026 | $15.46 | $15.55 | $15.40 | $15.55 | +0.64% | 25,240 |
| May 21, 2026 | $15.50 | $15.50 | $15.35 | $15.45 | -0.19% | 37,725 |
| May 20, 2026 | $15.50 | $15.55 | $15.41 | $15.48 | +0.32% | 35,106 |
| May 19, 2026 | $15.63 | $15.66 | $15.36 | $15.43 | -1.47% | 75,156 |
| May 18, 2026 | $15.75 | $15.75 | $15.60 | $15.66 | 0.00% | 24,937 |
| May 15, 2026 | $15.72 | $15.75 | $15.66 | $15.66 | -1.14% | 19,834 |
| May 14, 2026 | $15.93 | $15.95 | $15.81 | $15.84 | -0.06% | 15,617 |
| May 13, 2026 | $15.88 | $15.90 | $15.81 | $15.85 | -0.19% | 37,611 |
| May 12, 2026 | $15.88 | $15.91 | $15.82 | $15.88 | -0.06% | 41,379 |
| May 11, 2026 | $15.82 | $15.92 | $15.75 | $15.89 | +0.19% | 50,210 |
| May 8, 2026 | $15.93 | $15.93 | $15.77 | $15.86 | 0.00% | 101,879 |
| May 7, 2026 | $15.94 | $15.98 | $15.86 | $15.86 | -0.39% | 28,274 |
| May 6, 2026 | $15.90 | $15.99 | $15.88 | $15.92 | +0.39% | 24,815 |
| May 5, 2026 | $15.95 | $16.03 | $15.86 | $15.86 | -0.06% | 28,474 |
| May 4, 2026 | $15.90 | $16.00 | $15.78 | $15.87 | +0.06% | 48,885 |
| May 1, 2026 | $15.88 | $16.00 | $15.86 | $15.86 | -0.31% | 31,182 |
| Apr 30, 2026 | $15.88 | $15.95 | $15.82 | $15.91 | +0.51% | 51,172 |
| Apr 29, 2026 | $15.93 | $15.94 | $15.82 | $15.83 | -0.32% | 23,913 |
| Apr 28, 2026 | $15.93 | $15.95 | $15.86 | $15.88 | -0.31% | 21,336 |
| Apr 27, 2026 | $16.05 | $16.05 | $15.93 | $15.93 | -0.75% | 20,876 |
| Apr 24, 2026 | $16.00 | $16.14 | $15.96 | $16.05 | +0.19% | 37,564 |
| Apr 23, 2026 | $15.98 | $16.07 | $15.92 | $16.02 | +0.44% | 27,580 |
| Apr 22, 2026 | $15.88 | $16.00 | $15.82 | $15.95 | +0.50% | 24,789 |
| Apr 21, 2026 | $15.93 | $15.98 | $15.82 | $15.87 | 0.00% | 42,970 |
| Apr 20, 2026 | $15.87 | $15.95 | $15.83 | $15.87 | 0.00% | 47,994 |
| Apr 17, 2026 | $15.94 | $16.00 | $15.87 | $15.87 | +0.06% | 29,083 |
| Apr 16, 2026 | $15.94 | $15.98 | $15.86 | $15.86 | -0.44% | 159,739 |
| Apr 15, 2026 | $15.94 | $15.97 | $15.87 | $15.93 | -0.06% | 250,579 |
| Apr 14, 2026 | $15.90 | $15.99 | $15.88 | $15.94 | +0.82% | 188,232 |
| Apr 13, 2026 | $15.78 | $15.85 | $15.59 | $15.81 | +0.22% | 44,107 |
| Apr 10, 2026 | $15.74 | $15.82 | $15.65 | $15.78 | +0.29% | 61,860 |
| Apr 9, 2026 | $15.67 | $15.74 | $15.64 | $15.73 | +0.32% | 70,832 |
| Apr 8, 2026 | $15.57 | $16.01 | $15.57 | $15.68 | +1.49% | 60,328 |
| Apr 7, 2026 | $15.48 | $15.60 | $15.27 | $15.45 | 0.00% | 181,245 |
| Apr 6, 2026 | $15.40 | $15.45 | $15.38 | $15.45 | +0.39% | 42,031 |
| Apr 2, 2026 | $15.32 | $15.40 | $15.23 | $15.39 | +0.33% | 39,363 |
| Apr 1, 2026 | $15.24 | $15.40 | $15.24 | $15.34 | +0.72% | 54,723 |
| Mar 31, 2026 | $15.32 | $15.35 | $15.18 | $15.23 | +0.20% | 387,388 |
| Mar 30, 2026 | $15.35 | $15.40 | $15.07 | $15.20 | -0.91% | 105,860 |
| Mar 27, 2026 | $15.49 | $15.51 | $15.34 | $15.34 | -1.16% | 36,283 |
| Mar 26, 2026 | $15.55 | $15.68 | $15.52 | $15.52 | -0.83% | 49,281 |
| Mar 25, 2026 | $15.62 | $15.68 | $15.57 | $15.65 | +0.84% | 24,570 |
| Mar 24, 2026 | $15.54 | $15.65 | $15.49 | $15.52 | -0.26% | 42,618 |
| Mar 23, 2026 | $15.71 | $15.71 | $15.41 | $15.56 | +0.26% | 36,519 |
| Mar 20, 2026 | $15.65 | $15.65 | $15.43 | $15.52 | -1.46% | 28,042 |
| Mar 19, 2026 | $15.68 | $15.78 | $15.65 | $15.75 | -0.32% | 30,728 |
| Mar 18, 2026 | $15.81 | $15.86 | $15.71 | $15.80 | -0.57% | 113,369 |
| Mar 17, 2026 | $15.87 | $15.92 | $15.81 | $15.89 | +0.44% | 29,802 |
| Mar 16, 2026 | $15.78 | $15.94 | $15.77 | $15.82 | -0.44% | 84,170 |
| Mar 13, 2026 | $16.14 | $16.18 | $15.84 | $15.89 | -0.81% | 31,342 |
| Mar 12, 2026 | $16.06 | $16.18 | $15.95 | $16.02 | -0.44% | 55,938 |
| Mar 11, 2026 | $16.22 | $16.23 | $16.06 | $16.09 | -0.49% | 14,839 |
| Mar 10, 2026 | $16.12 | $16.20 | $16.08 | $16.17 | +0.31% | 23,538 |
| Mar 9, 2026 | $16.20 | $16.20 | $16.04 | $16.12 | -0.49% | 79,163 |
| Mar 6, 2026 | $16.20 | $16.20 | $16.09 | $16.20 | -0.18% | 31,276 |
| Mar 5, 2026 | $16.30 | $16.34 | $16.15 | $16.23 | -0.37% | 56,014 |
| Mar 4, 2026 | $16.18 | $16.35 | $16.09 | $16.29 | +0.93% | 124,564 |
| Mar 3, 2026 | $16.14 | $16.18 | $16.02 | $16.14 | -0.49% | 58,425 |
| Mar 2, 2026 | $16.06 | $16.23 | $16.06 | $16.22 | +0.81% | 76,807 |
| Feb 27, 2026 | $16.24 | $16.34 | $16.02 | $16.09 | -1.41% | 208,317 |
| Feb 26, 2026 | $16.32 | $16.34 | $16.28 | $16.32 | -0.12% | 53,121 |
| Feb 25, 2026 | $16.34 | $16.34 | $16.25 | $16.34 | +0.18% | 29,329 |
| Feb 24, 2026 | $16.37 | $16.37 | $16.24 | $16.31 | -0.12% | 88,314 |
| Feb 23, 2026 | $16.37 | $16.45 | $16.26 | $16.33 | -0.18% | 56,434 |
| Feb 20, 2026 | $16.37 | $16.42 | $16.31 | $16.36 | -0.06% | 70,125 |
| Feb 19, 2026 | $16.27 | $16.42 | $16.25 | $16.37 | +0.06% | 64,538 |
| Feb 18, 2026 | $16.35 | $16.46 | $16.31 | $16.36 | -0.06% | 18,260 |
| Feb 17, 2026 | $16.19 | $16.37 | $16.18 | $16.37 | +0.74% | 57,699 |
| Feb 13, 2026 | $16.18 | $16.26 | $16.13 | $16.25 | +0.74% | 41,465 |
| Feb 12, 2026 | $16.18 | $16.22 | $16.10 | $16.13 | -0.31% | 21,044 |
| Feb 11, 2026 | $16.15 | $16.18 | $16.12 | $16.18 | 0.00% | 40,189 |
| Feb 10, 2026 | $16.10 | $16.18 | $16.02 | $16.18 | +0.68% | 26,491 |
| Feb 9, 2026 | $16.03 | $16.12 | $15.99 | $16.07 | +0.12% | 83,897 |
| Feb 6, 2026 | $16.19 | $16.19 | $16.03 | $16.05 | -0.31% | 28,655 |
| Feb 5, 2026 | $16.16 | $16.16 | $16.01 | $16.10 | -0.37% | 48,137 |
| Feb 4, 2026 | $16.13 | $16.17 | $16.10 | $16.16 | -0.06% | 25,400 |
| Feb 3, 2026 | $16.15 | $16.22 | $16.11 | $16.17 | 0.00% | 31,245 |
| Feb 2, 2026 | $16.13 | $16.29 | $15.83 | $16.17 | -0.31% | 148,960 |
| Jan 30, 2026 | $16.24 | $16.29 | $16.16 | $16.22 | -0.12% | 48,244 |
| Jan 29, 2026 | $16.30 | $16.31 | $16.23 | $16.24 | -0.25% | 26,875 |
| Jan 28, 2026 | $16.34 | $16.34 | $16.22 | $16.28 | -0.37% | 25,488 |
| Jan 27, 2026 | $16.30 | $16.37 | $16.27 | $16.34 | +0.31% | 29,590 |
| Jan 26, 2026 | $16.30 | $16.45 | $16.25 | $16.29 | -0.06% | 75,053 |
| Jan 23, 2026 | $16.30 | $16.32 | $16.18 | $16.30 | 0.00% | 45,019 |
| Jan 22, 2026 | $16.29 | $16.30 | $16.14 | $16.30 | +0.43% | 70,535 |
| Jan 21, 2026 | $16.13 | $16.24 | $16.03 | $16.23 | +0.43% | 47,606 |
| Jan 20, 2026 | $16.15 | $16.23 | $15.90 | $16.16 | -0.62% | 69,115 |
| Jan 16, 2026 | $16.26 | $16.33 | $16.18 | $16.26 | -0.37% | 32,643 |
| Jan 15, 2026 | $16.24 | $16.36 | $16.22 | $16.32 | +0.68% | 26,958 |
| Jan 14, 2026 | $16.16 | $16.30 | $16.09 | $16.21 | 0.00% | 90,221 |
| Jan 13, 2026 | $16.22 | $16.23 | $16.10 | $16.21 | +0.19% | 42,143 |
| Jan 12, 2026 | $16.14 | $16.22 | $16.11 | $16.18 | +0.25% | 66,624 |
| Jan 9, 2026 | $16.13 | $16.30 | $16.11 | $16.14 | -0.19% | 39,729 |
| Jan 8, 2026 | $16.27 | $16.27 | $16.13 | $16.17 | -0.68% | 40,956 |
| Jan 7, 2026 | $16.17 | $16.28 | $16.07 | $16.28 | +0.87% | 110,732 |
| Jan 6, 2026 | $16.17 | $16.21 | $16.03 | $16.14 | -0.31% | 49,557 |
| Jan 5, 2026 | $16.09 | $16.27 | $16.09 | $16.19 | +0.75% | 159,303 |
| Jan 2, 2026 | $15.97 | $16.10 | $15.95 | $16.07 | +1.01% | 59,967 |
| Dec 31, 2025 | $15.86 | $15.96 | $15.85 | $15.91 | -0.06% | 127,694 |
| Dec 30, 2025 | $15.93 | $15.97 | $15.82 | $15.92 | 0.00% | 78,847 |
| Dec 29, 2025 | $15.90 | $15.98 | $15.87 | $15.92 | -0.19% | 58,339 |
| Dec 26, 2025 | $15.97 | $16.01 | $15.90 | $15.95 | 0.00% | 49,264 |
| Dec 24, 2025 | $15.88 | $16.00 | $15.88 | $15.95 | +0.57% | 24,869 |
| Dec 23, 2025 | $15.95 | $15.98 | $15.80 | $15.86 | -0.69% | 121,944 |
| Dec 22, 2025 | $15.99 | $16.02 | $15.95 | $15.97 | 0.00% | 56,512 |
| Dec 19, 2025 | $15.95 | $16.00 | $15.90 | $15.97 | +0.06% | 128,235 |
| Dec 18, 2025 | $15.97 | $16.10 | $15.94 | $15.96 | +0.06% | 78,584 |
| Dec 17, 2025 | $16.00 | $16.04 | $15.93 | $15.95 | -0.31% | 103,746 |
| Dec 16, 2025 | $15.95 | $16.01 | $15.94 | $16.00 | +0.13% | 82,263 |
| Dec 15, 2025 | $16.08 | $16.10 | $15.91 | $15.98 | -1.12% | 133,190 |
| Dec 12, 2025 | $16.18 | $16.27 | $16.13 | $16.16 | -0.86% | 62,765 |
| Dec 11, 2025 | $16.23 | $16.30 | $16.17 | $16.30 | +0.62% | 72,469 |
| Dec 10, 2025 | $16.04 | $16.24 | $16.04 | $16.20 | +1.06% | 125,431 |
| Dec 9, 2025 | $16.06 | $16.16 | $16.03 | $16.03 | -0.37% | 211,221 |
| Dec 8, 2025 | $16.06 | $16.12 | $16.00 | $16.09 | +0.25% | 76,623 |
| Dec 5, 2025 | $16.17 | $16.28 | $16.05 | $16.05 | -0.99% | 108,386 |
| Dec 4, 2025 | $16.28 | $16.33 | $16.17 | $16.21 | -0.07% | 84,815 |
| Dec 3, 2025 | $16.25 | $16.29 | $16.21 | $16.22 | +0.14% | 66,212 |
| Dec 2, 2025 | $16.20 | $16.32 | $16.20 | $16.20 | +0.12% | 75,726 |
| Dec 1, 2025 | $16.21 | $16.30 | $16.17 | $16.18 | -0.19% | 51,899 |
| Nov 28, 2025 | $16.25 | $16.35 | $16.21 | $16.21 | -0.35% | 69,312 |
| Nov 26, 2025 | $16.20 | $16.32 | $16.19 | $16.27 | +0.48% | 47,902 |
| Nov 25, 2025 | $16.24 | $16.29 | $16.15 | $16.19 | +0.12% | 28,135 |
| Nov 24, 2025 | $16.30 | $16.31 | $16.14 | $16.17 | -0.19% | 44,256 |
| Nov 21, 2025 | $16.16 | $16.23 | $16.09 | $16.20 | +0.37% | 28,305 |
| Nov 20, 2025 | $16.24 | $16.26 | $16.10 | $16.14 | -0.62% | 43,971 |
| Nov 19, 2025 | $16.23 | $16.25 | $16.06 | $16.24 | +0.06% | 51,123 |
| Nov 18, 2025 | $16.18 | $16.24 | $16.10 | $16.23 | +0.56% | 165,357 |
| Nov 17, 2025 | $16.37 | $16.40 | $16.05 | $16.14 | -1.10% | 52,012 |
| Nov 14, 2025 | $16.32 | $16.42 | $16.23 | $16.32 | +0.06% | 33,080 |
| Nov 13, 2025 | $16.45 | $16.45 | $16.28 | $16.31 | -0.85% | 94,468 |
| Nov 12, 2025 | $16.55 | $16.64 | $16.43 | $16.45 | -0.66% | 51,695 |
| Nov 11, 2025 | $16.65 | $16.69 | $16.56 | $16.56 | -0.54% | 23,540 |
| Nov 10, 2025 | $16.63 | $16.68 | $16.46 | $16.65 | +0.79% | 41,539 |
| Nov 7, 2025 | $16.62 | $16.62 | $16.42 | $16.52 | -0.18% | 26,795 |
| Nov 6, 2025 | $16.65 | $16.65 | $16.48 | $16.55 | -0.42% | 37,669 |
| Nov 5, 2025 | $16.52 | $16.69 | $16.48 | $16.62 | +0.54% | 54,254 |
| Nov 4, 2025 | $16.62 | $16.67 | $16.51 | $16.53 | -0.66% | 30,217 |
| Nov 3, 2025 | $16.75 | $16.77 | $16.59 | $16.64 | -0.36% | 43,148 |
| Oct 31, 2025 | $16.98 | $17.01 | $16.61 | $16.70 | -1.42% | 75,649 |
| Oct 30, 2025 | $17.10 | $17.15 | $16.77 | $16.94 | -1.05% | 30,455 |
| Oct 29, 2025 | $17.17 | $17.23 | $17.02 | $17.12 | -0.06% | 32,942 |
| Oct 28, 2025 | $17.32 | $17.32 | $17.13 | $17.13 | -0.87% | 56,169 |
| Oct 27, 2025 | $17.25 | $17.40 | $17.18 | $17.28 | +0.67% | 66,285 |
| Oct 24, 2025 | $17.19 | $17.30 | $17.12 | $17.17 | – | 23,773 |
Seasonality
PSA.PP return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.3% | -2.2% | -2.0% | -0.7% | -0.2% | 0.2% | 1.5% | -1.3% | -0.3% | -3.3% | 2.5% | -1.2% |
| Months up | 3 of 5 | 2 of 5 | 1 of 5 | 2 of 5 | 2 of 5 | 3 of 5 | 4 of 6 | 1 of 6 | 3 of 6 | 1 of 6 | 3 of 6 | 1 of 5 |
| 2026 | 1.9% | -0.8% | -3.8% | 4.5% | -0.9% | -1.1% | 0.1% | -3.8% | -4.6% | 0.3% | 1.7% | |
| 2025 | -0.4% | 2.6% | -4.4% | -1.1% | -0.8% | 0.4% | 3.8% | -1.4% | 8.7% | -3.4% | -2.9% | -0.3% |
| 2024 | 6.7% | 1.5% | -3.1% | -3.9% | 0.8% | 1.6% | -2.6% | 7.6% | 3.4% | -2.6% | -4.4% | -4.1% |
| 2023 | 15.3% | -4.2% | 2.0% | 4.5% | -1.7% | 3.7% | -2.3% | -3.6% | -3.9% | -9.0% | 16.4% | -1.4% |
| 2022 | -7.2% | -10.2% | -0.8% | -7.7% | 1.8% | -3.8% | 9.3% | -6.5% | -7.3% | -4.6% | 7.4% | -3.5% |
| 2021 | 0.8% | -0.4% | 1.7% | -0.8% | -3.1% | 3.2% |
See a number that looks wrong?