Public Storage (PSA.PO) stock
PSA.PONYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$13.62−0.14 (-1.02%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$13.62
-1.02% on the day
52-week range
$13.40 – $16.34
-16.6% from the high
Change over 52 weeks
-16.3%
From $16.28 on Nov 5, 2025
Average volume
33,801
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $13.70 | $13.89 | $13.55 | $13.62 | +0.52% | 269,320 |
| Oct 26, 2026 | $13.52 | $13.70 | $13.44 | $13.55 | +0.37% | 239,969 |
| Oct 19, 2026 | $13.72 | $13.75 | $13.41 | $13.50 | -1.17% | 186,963 |
| Oct 12, 2026 | $13.65 | $13.96 | $13.54 | $13.66 | +0.07% | 185,902 |
| Oct 5, 2026 | $13.53 | $13.85 | $13.40 | $13.65 | -0.07% | 183,694 |
| Sep 28, 2026 | $13.59 | $13.92 | $13.46 | $13.66 | -0.73% | 230,857 |
| Sep 21, 2026 | $13.91 | $14.09 | $13.63 | $13.76 | -1.43% | 182,345 |
| Sep 14, 2026 | $14.20 | $14.45 | $13.61 | $13.96 | -1.87% | 313,248 |
| Sep 8, 2026 | $14.26 | $14.41 | $14.15 | $14.23 | -0.04% | 110,181 |
| Aug 31, 2026 | $14.44 | $14.63 | $14.16 | $14.23 | -2.33% | 208,765 |
| Aug 24, 2026 | $14.46 | $14.68 | $14.45 | $14.57 | +0.62% | 108,879 |
| Aug 17, 2026 | $14.86 | $14.88 | $14.47 | $14.48 | -2.56% | 242,755 |
| Aug 10, 2026 | $14.92 | $15.08 | $14.81 | $14.86 | -0.80% | 78,205 |
| Aug 3, 2026 | $14.94 | $15.04 | $14.91 | $14.98 | +0.27% | 97,036 |
| Jul 27, 2026 | $14.83 | $15.00 | $14.83 | $14.94 | +0.44% | 111,320 |
| Jul 20, 2026 | $15.02 | $15.10 | $14.79 | $14.88 | -0.97% | 138,613 |
| Jul 13, 2026 | $15.00 | $15.17 | $14.92 | $15.02 | -0.66% | 49,138 |
| Jul 6, 2026 | $15.11 | $15.27 | $15.03 | $15.12 | -0.26% | 49,892 |
| Jun 29, 2026 | $14.84 | $15.19 | $14.84 | $15.16 | +2.29% | 114,639 |
| Jun 22, 2026 | $15.14 | $15.18 | $14.81 | $14.82 | -2.44% | 119,580 |
| Jun 15, 2026 | $15.08 | $15.22 | $15.05 | $15.19 | -0.07% | 161,831 |
| Jun 8, 2026 | $15.07 | $15.24 | $15.03 | $15.20 | +0.73% | 118,111 |
| Jun 1, 2026 | $15.12 | $15.20 | $15.04 | $15.09 | -0.40% | 109,463 |
| May 26, 2026 | $15.07 | $15.25 | $15.05 | $15.15 | +0.53% | 117,725 |
| May 18, 2026 | $15.15 | $15.23 | $14.95 | $15.07 | -0.59% | 102,630 |
| May 11, 2026 | $15.32 | $15.43 | $15.15 | $15.16 | -1.81% | 61,652 |
| May 4, 2026 | $15.30 | $15.44 | $15.22 | $15.44 | +0.85% | 129,236 |
| Apr 27, 2026 | $15.50 | $15.50 | $15.22 | $15.31 | -0.97% | 47,877 |
| Apr 20, 2026 | $15.43 | $15.50 | $15.33 | $15.46 | +0.45% | 47,025 |
| Apr 13, 2026 | $15.25 | $15.48 | $15.20 | $15.39 | +1.05% | 109,612 |
| Apr 6, 2026 | $15.03 | $15.23 | $14.88 | $15.23 | +1.94% | 103,843 |
| Mar 30, 2026 | $15.05 | $15.06 | $14.78 | $14.94 | -0.13% | 140,817 |
| Mar 23, 2026 | $15.02 | $15.23 | $14.86 | $14.96 | -0.40% | 77,407 |
| Mar 16, 2026 | $15.21 | $15.37 | $15.01 | $15.02 | -2.48% | 101,636 |
| Mar 9, 2026 | $15.50 | $15.63 | $15.39 | $15.40 | -1.49% | 80,234 |
| Mar 2, 2026 | $15.80 | $15.85 | $15.56 | $15.64 | -1.04% | 98,695 |
| Feb 23, 2026 | $15.97 | $15.99 | $15.69 | $15.80 | -0.63% | 77,492 |
| Feb 17, 2026 | $15.87 | $16.09 | $15.82 | $15.90 | -0.03% | 36,297 |
| Feb 9, 2026 | $15.70 | $15.92 | $15.69 | $15.90 | +0.98% | 23,325 |
| Feb 2, 2026 | $15.76 | $15.93 | $15.63 | $15.75 | -0.69% | 39,844 |
| Jan 26, 2026 | $15.83 | $15.98 | $15.76 | $15.86 | +0.19% | 66,394 |
| Jan 20, 2026 | $15.74 | $15.90 | $15.69 | $15.83 | -0.13% | 58,895 |
| Jan 12, 2026 | $15.82 | $15.97 | $15.70 | $15.85 | +0.19% | 59,519 |
| Jan 5, 2026 | $15.77 | $15.95 | $15.70 | $15.82 | +0.32% | 53,229 |
| Dec 29, 2025 | $15.62 | $15.81 | $15.49 | $15.77 | +0.90% | 302,874 |
| Dec 22, 2025 | $15.61 | $15.72 | $15.46 | $15.63 | -0.19% | 110,852 |
| Dec 15, 2025 | $15.72 | $15.79 | $15.57 | $15.66 | -1.26% | 85,062 |
| Dec 8, 2025 | $15.80 | $15.96 | $15.63 | $15.86 | +0.76% | 194,374 |
| Dec 1, 2025 | $15.90 | $16.07 | $15.74 | $15.74 | -0.76% | 198,504 |
| Nov 24, 2025 | $15.77 | $16.00 | $15.77 | $15.86 | +0.41% | 46,607 |
| Nov 17, 2025 | $15.89 | $15.89 | $15.65 | $15.80 | -0.66% | 122,711 |
| Nov 10, 2025 | $16.09 | $16.30 | $15.86 | $15.90 | -1.36% | 224,953 |
| Nov 3, 2025 | $16.19 | $16.34 | $16.07 | $16.12 | -0.93% | 141,927 |
| Oct 27, 2025 | $16.55 | $16.68 | $16.24 | $16.27 | -1.69% | 118,724 |
| Oct 20, 2025 | $16.50 | $16.72 | $16.50 | $16.55 | +0.49% | 75,417 |
| Oct 13, 2025 | $16.31 | $16.60 | $16.20 | $16.47 | +1.37% | 63,192 |
| Oct 6, 2025 | $16.77 | $16.91 | $16.19 | $16.25 | -3.23% | 103,432 |
| Sep 29, 2025 | $16.69 | $17.04 | $16.55 | $16.79 | +1.02% | 396,136 |
| Sep 22, 2025 | $16.53 | $16.62 | $16.40 | $16.62 | +0.12% | 175,885 |
| Sep 15, 2025 | $16.39 | $16.71 | $16.28 | $16.60 | -0.95% | 55,520 |
| Sep 8, 2025 | $16.26 | $16.82 | $16.15 | $16.76 | +3.39% | 205,560 |
| Sep 2, 2025 | $15.77 | $16.21 | $15.68 | $16.21 | +2.53% | 123,697 |
| Aug 25, 2025 | $16.11 | $16.11 | $15.75 | $15.81 | -1.80% | 40,518 |
| Aug 18, 2025 | $15.95 | $16.14 | $15.88 | $16.10 | +0.94% | 67,218 |
| Aug 11, 2025 | $15.85 | $16.03 | $15.77 | $15.95 | +0.95% | 38,708 |
| Aug 4, 2025 | $15.76 | $16.04 | $15.67 | $15.80 | -0.13% | 44,844 |
| Jul 28, 2025 | $15.42 | $15.89 | $15.41 | $15.82 | +2.13% | 84,714 |
| Jul 21, 2025 | $15.58 | $15.63 | $15.32 | $15.49 | -0.58% | 119,921 |
| Jul 14, 2025 | $15.73 | $15.73 | $15.24 | $15.58 | -0.71% | 282,968 |
| Jul 7, 2025 | $15.61 | $15.99 | $15.55 | $15.69 | -0.44% | 133,616 |
| Jun 30, 2025 | $15.42 | $15.77 | $15.35 | $15.76 | +1.74% | 262,452 |
| Jun 23, 2025 | $15.24 | $15.62 | $15.18 | $15.49 | +1.44% | 307,606 |
| Jun 16, 2025 | $15.18 | $15.38 | $15.07 | $15.27 | 0.00% | 179,027 |
| Jun 9, 2025 | $15.44 | $15.64 | $15.15 | $15.27 | -1.80% | 163,768 |
| Jun 2, 2025 | $15.53 | $15.63 | $15.38 | $15.55 | +0.65% | 151,097 |
| May 27, 2025 | $15.68 | $15.77 | $15.45 | $15.45 | -1.01% | 109,943 |
| May 19, 2025 | $15.89 | $15.97 | $15.50 | $15.61 | -1.95% | 54,725 |
| May 12, 2025 | $15.91 | $16.07 | $15.79 | $15.92 | -0.32% | 45,773 |
| May 5, 2025 | $16.03 | $16.13 | $15.71 | $15.97 | +0.06% | 38,645 |
| Apr 28, 2025 | $16.02 | $16.21 | $15.87 | $15.96 | -0.99% | 31,078 |
| Apr 21, 2025 | $15.75 | $16.20 | $15.65 | $16.12 | +2.41% | 91,721 |
| Apr 14, 2025 | $15.60 | $15.84 | $15.46 | $15.74 | +1.42% | 87,703 |
| Apr 7, 2025 | $15.75 | $16.02 | $15.40 | $15.52 | -2.69% | 93,340 |
| Mar 31, 2025 | $16.08 | $16.19 | $15.60 | $15.95 | -1.05% | 133,125 |
| Mar 24, 2025 | $16.34 | $16.42 | $16.05 | $16.12 | -1.27% | 60,393 |
| Mar 17, 2025 | $16.39 | $16.52 | $16.26 | $16.33 | -0.38% | 51,186 |
| Mar 10, 2025 | $16.58 | $16.58 | $16.10 | $16.39 | -1.03% | 133,728 |
| Mar 3, 2025 | $16.84 | $16.92 | $16.47 | $16.56 | -1.84% | 45,287 |
| Feb 24, 2025 | $16.58 | $16.91 | $16.58 | $16.87 | +1.63% | 144,764 |
| Feb 18, 2025 | $16.74 | $16.82 | $16.49 | $16.60 | -1.02% | 51,980 |
| Feb 10, 2025 | $16.70 | $16.81 | $16.41 | $16.77 | +1.15% | 56,707 |
| Feb 3, 2025 | $16.49 | $16.71 | $16.36 | $16.58 | +0.42% | 151,174 |
| Jan 27, 2025 | $16.80 | $17.07 | $16.45 | $16.51 | -1.43% | 94,604 |
| Jan 21, 2025 | $16.61 | $16.92 | $16.56 | $16.75 | +1.27% | 81,754 |
| Jan 13, 2025 | $16.33 | $17.24 | $16.05 | $16.54 | +1.01% | 69,245 |
| Jan 6, 2025 | $17.05 | $17.13 | $16.30 | $16.37 | -4.47% | 61,182 |
| Dec 30, 2024 | $16.27 | $17.20 | $16.13 | $17.14 | +5.35% | 164,462 |
| Dec 23, 2024 | $16.47 | $16.52 | $16.13 | $16.27 | -1.42% | 140,052 |
| Dec 16, 2024 | $16.81 | $16.93 | $16.21 | $16.51 | -2.16% | 144,698 |
| Dec 9, 2024 | $17.45 | $17.51 | $16.80 | $16.87 | -3.60% | 118,592 |
| Dec 2, 2024 | $17.65 | $17.79 | $17.14 | $17.50 | -1.13% | 88,161 |
| Nov 25, 2024 | $17.77 | $17.85 | $17.46 | $17.70 | +0.28% | 75,085 |
| Nov 18, 2024 | $17.71 | $17.83 | $17.32 | $17.65 | -1.23% | 56,939 |
| Nov 11, 2024 | $18.26 | $18.34 | $17.61 | $17.87 | -2.74% | 80,535 |
| Nov 4, 2024 | $18.10 | $18.48 | $18.00 | $18.37 | +2.08% | 108,765 |
| Oct 28, 2024 | $18.50 | $18.57 | $18.00 | $18.00 | -2.17% | 44,391 |
| Oct 21, 2024 | $18.65 | $18.77 | $18.35 | $18.40 | -1.97% | 174,794 |
| Oct 14, 2024 | $18.58 | $18.97 | $18.54 | $18.77 | +0.64% | 71,465 |
| Oct 7, 2024 | $18.60 | $18.70 | $18.43 | $18.65 | 0.00% | 40,009 |
| Sep 30, 2024 | $18.95 | $18.95 | $18.59 | $18.65 | -1.32% | 44,918 |
| Sep 23, 2024 | $19.04 | $19.13 | $18.90 | $18.90 | -0.79% | 46,504 |
| Sep 16, 2024 | $18.54 | $19.11 | $18.54 | $19.05 | +2.59% | 49,922 |
| Sep 9, 2024 | $18.11 | $18.72 | $18.11 | $18.57 | +1.70% | 71,538 |
| Sep 3, 2024 | $17.93 | $18.34 | $17.93 | $18.26 | +1.95% | 60,454 |
| Aug 26, 2024 | $18.15 | $18.26 | $17.79 | $17.91 | -1.27% | 112,353 |
| Aug 19, 2024 | $17.94 | $18.17 | $17.94 | $18.14 | +1.09% | 52,849 |
| Aug 12, 2024 | $17.68 | $17.94 | $17.61 | $17.94 | +1.26% | 29,680 |
| Aug 5, 2024 | $17.09 | $17.80 | $17.00 | $17.72 | +1.66% | 101,942 |
| Jul 29, 2024 | $17.23 | $17.52 | $17.00 | $17.43 | +1.04% | 59,122 |
| Jul 22, 2024 | $17.30 | $17.36 | $17.02 | $17.25 | +0.70% | 34,265 |
| Jul 15, 2024 | $17.20 | $17.37 | $17.12 | $17.13 | -0.58% | 61,078 |
| Jul 8, 2024 | $17.44 | $17.48 | $17.03 | $17.23 | -1.36% | 153,993 |
| Jul 1, 2024 | $17.35 | $17.48 | $17.15 | $17.47 | +0.97% | 48,078 |
| Jun 24, 2024 | $17.10 | $17.59 | $17.10 | $17.30 | +0.64% | 274,233 |
| Jun 17, 2024 | $17.00 | $17.23 | $16.99 | $17.19 | +0.76% | 35,921 |
| Jun 10, 2024 | $17.58 | $17.66 | $17.03 | $17.06 | -3.62% | 80,484 |
| Jun 3, 2024 | $17.45 | $17.79 | $17.35 | $17.70 | +1.09% | 52,259 |
| May 28, 2024 | $17.04 | $17.55 | $16.81 | $17.51 | +2.43% | 78,024 |
| May 20, 2024 | $17.10 | $17.25 | $16.85 | $17.10 | -0.03% | 47,329 |
| May 13, 2024 | $17.05 | $17.30 | $17.00 | $17.10 | +0.59% | 46,054 |
| May 6, 2024 | $17.33 | $17.46 | $17.00 | $17.00 | -1.45% | 128,042 |
| Apr 29, 2024 | $17.05 | $17.35 | $16.91 | $17.25 | +1.62% | 93,211 |
| Apr 22, 2024 | $16.88 | $17.31 | $16.82 | $16.98 | +1.53% | 64,225 |
| Apr 15, 2024 | $16.97 | $17.00 | $16.47 | $16.72 | -1.76% | 107,617 |
| Apr 8, 2024 | $17.78 | $17.83 | $17.01 | $17.02 | -4.70% | 78,895 |
| Apr 1, 2024 | $17.90 | $17.92 | $17.62 | $17.86 | -0.22% | 65,806 |
| Mar 25, 2024 | $18.30 | $18.32 | $17.57 | $17.90 | -2.25% | 245,651 |
| Mar 18, 2024 | $18.33 | $18.42 | $18.11 | $18.31 | -0.16% | 49,858 |
| Mar 11, 2024 | $18.45 | $18.64 | $18.14 | $18.34 | -1.19% | 75,203 |
| Mar 4, 2024 | $18.43 | $18.60 | $18.20 | $18.56 | +0.49% | 39,378 |
| Feb 26, 2024 | $18.06 | $18.52 | $18.00 | $18.47 | +2.27% | 46,303 |
| Feb 20, 2024 | $17.89 | $18.30 | $17.89 | $18.06 | +0.84% | 19,755 |
| Feb 12, 2024 | $17.90 | $18.39 | $17.82 | $17.91 | -1.97% | 85,543 |
| Feb 5, 2024 | $18.11 | $18.27 | $17.82 | $18.27 | +0.16% | 91,260 |
| Jan 29, 2024 | $17.98 | $18.38 | $17.98 | $18.24 | +1.05% | 87,735 |
| Jan 22, 2024 | $17.51 | $18.10 | $17.51 | $18.05 | +2.67% | 60,282 |
| Jan 16, 2024 | $17.49 | $17.65 | $17.40 | $17.58 | -0.28% | 52,736 |
| Jan 8, 2024 | $17.34 | $17.67 | $17.27 | $17.63 | +2.32% | 50,791 |
| Jan 2, 2024 | $17.15 | $17.35 | $17.07 | $17.23 | -0.17% | 31,668 |
| Dec 26, 2023 | $17.28 | $17.60 | $17.24 | $17.26 | -0.12% | 259,989 |
| Dec 18, 2023 | $17.30 | $17.49 | $17.13 | $17.28 | -0.17% | 91,732 |
| Dec 11, 2023 | $17.26 | $17.63 | $16.97 | $17.31 | +0.29% | 117,212 |
| Dec 4, 2023 | $17.44 | $17.44 | $17.02 | $17.26 | -1.03% | 148,675 |
| Nov 27, 2023 | $16.87 | $17.51 | $16.87 | $17.44 | +3.42% | 147,914 |
| Nov 20, 2023 | $16.97 | $17.15 | $16.63 | $16.86 | +0.08% | 57,216 |
| Nov 13, 2023 | $16.20 | $17.03 | $16.20 | $16.85 | +3.40% | 140,525 |
| Nov 6, 2023 | $16.77 | $16.84 | $16.20 | $16.30 | -3.00% | 93,668 |
| Oct 30, 2023 | $15.38 | $17.04 | $15.11 | $16.80 | +10.45% | 98,613 |
| Oct 23, 2023 | $15.64 | $15.64 | $15.10 | $15.21 | -2.94% | 92,627 |
| Oct 16, 2023 | $15.99 | $16.10 | $15.35 | $15.67 | -2.00% | 68,240 |
| Oct 9, 2023 | $16.01 | $16.23 | $15.92 | $15.99 | +0.25% | 37,384 |
| Oct 2, 2023 | $16.73 | $16.73 | $15.75 | $15.95 | -5.29% | 42,993 |
| Sep 25, 2023 | $16.82 | $17.00 | $16.60 | $16.84 | -0.59% | 104,762 |
| Sep 18, 2023 | $17.33 | $17.43 | $16.77 | $16.94 | -1.51% | 55,741 |
| Sep 11, 2023 | $17.54 | $17.54 | $17.06 | $17.20 | -1.38% | 36,194 |
| Sep 5, 2023 | $17.70 | $17.70 | $17.33 | $17.44 | -1.13% | 32,781 |
| Aug 28, 2023 | $17.25 | $17.69 | $17.23 | $17.64 | +2.50% | 41,336 |
| Aug 21, 2023 | $17.21 | $17.34 | $16.99 | $17.21 | -0.41% | 40,241 |
| Aug 14, 2023 | $17.94 | $17.94 | $17.11 | $17.28 | -3.41% | 40,329 |
| Aug 7, 2023 | $18.16 | $18.16 | $17.81 | $17.89 | -0.28% | 19,770 |
| Jul 31, 2023 | $18.43 | $18.64 | $17.81 | $17.94 | -2.29% | 114,787 |
| Jul 24, 2023 | $18.45 | $18.59 | $18.28 | $18.36 | +0.38% | 57,469 |
| Jul 17, 2023 | $18.49 | $18.49 | $18.09 | $18.29 | -0.54% | 58,980 |
| Jul 10, 2023 | $18.42 | $18.49 | $18.15 | $18.39 | +0.60% | 34,045 |
| Jul 3, 2023 | $18.83 | $18.97 | $18.07 | $18.28 | -3.64% | 38,226 |
| Jun 26, 2023 | $18.40 | $18.97 | $18.15 | $18.97 | +4.17% | 86,364 |
| Jun 20, 2023 | $18.15 | $18.27 | $17.92 | $18.21 | +0.05% | 21,247 |
| Jun 12, 2023 | $18.63 | $18.73 | $18.04 | $18.20 | -2.15% | 44,607 |
| Jun 5, 2023 | $18.88 | $19.14 | $18.60 | $18.60 | -2.11% | 60,623 |
| May 30, 2023 | $18.00 | $19.14 | $17.86 | $19.00 | +5.79% | 160,334 |
| May 22, 2023 | $18.04 | $18.04 | $17.66 | $17.96 | +0.22% | 74,078 |
| May 15, 2023 | $18.28 | $18.39 | $17.84 | $17.92 | -3.08% | 85,536 |
| May 8, 2023 | $18.05 | $18.49 | $17.91 | $18.49 | +1.93% | 66,205 |
| May 1, 2023 | $18.62 | $18.69 | $17.82 | $18.14 | -3.05% | 62,322 |
| Apr 24, 2023 | $18.33 | $18.74 | $18.31 | $18.71 | +1.91% | 63,208 |
| Apr 17, 2023 | $18.07 | $18.48 | $18.01 | $18.36 | +1.32% | 50,282 |
| Apr 10, 2023 | $18.24 | $18.54 | $18.12 | $18.12 | -1.74% | 49,052 |
| Apr 3, 2023 | $18.30 | $18.58 | $18.17 | $18.44 | +1.15% | 57,926 |
| Mar 27, 2023 | $17.88 | $18.23 | $17.66 | $18.23 | +2.59% | 70,017 |
| Mar 20, 2023 | $17.85 | $18.06 | $17.54 | $17.77 | -0.45% | 59,596 |
| Mar 13, 2023 | $17.14 | $17.91 | $16.61 | $17.85 | +4.46% | 216,035 |
| Mar 6, 2023 | $17.82 | $17.83 | $17.00 | $17.09 | -3.19% | 60,029 |
| Feb 27, 2023 | $17.52 | $17.68 | $17.24 | $17.65 | +1.67% | 66,842 |
| Feb 21, 2023 | $17.55 | $17.55 | $16.93 | $17.36 | -1.36% | 51,539 |
| Feb 13, 2023 | $17.74 | $17.86 | $17.50 | $17.60 | -0.11% | 60,066 |
| Feb 6, 2023 | $18.16 | $18.16 | $17.57 | $17.62 | -2.97% | 62,834 |
| Jan 30, 2023 | $18.05 | $18.78 | $18.05 | $18.16 | -0.27% | 84,528 |
| Jan 23, 2023 | $18.06 | $18.25 | $18.04 | $18.21 | +1.11% | 107,442 |
| Jan 17, 2023 | $17.64 | $18.19 | $17.64 | $18.01 | +2.27% | 66,578 |
| Jan 9, 2023 | $16.87 | $17.64 | $16.87 | $17.61 | +2.86% | 117,568 |
| Jan 3, 2023 | $16.73 | $17.30 | $16.43 | $17.12 | +4.65% | 98,351 |
| Dec 27, 2022 | $16.47 | $16.84 | $15.91 | $16.36 | -0.67% | 246,829 |
| Dec 19, 2022 | $16.92 | $16.96 | $16.30 | $16.47 | -2.83% | 228,006 |
| Dec 12, 2022 | $17.00 | $17.00 | $16.71 | $16.95 | +0.18% | 177,861 |
| Dec 5, 2022 | $17.23 | $17.36 | $16.80 | $16.92 | -2.65% | 143,765 |
| Nov 28, 2022 | $16.99 | $17.40 | $16.51 | $17.38 | +1.76% | 140,982 |
| Nov 21, 2022 | $17.05 | $17.17 | $16.87 | $17.08 | +0.59% | 99,816 |
| Nov 14, 2022 | $16.77 | $17.32 | $16.62 | $16.98 | +0.59% | 71,317 |
| Nov 7, 2022 | $15.52 | $16.96 | $15.48 | $16.88 | +8.55% | 278,713 |
| Oct 31, 2022 | $15.70 | $16.19 | $15.46 | $15.55 | -0.77% | 116,847 |
| Oct 24, 2022 | $15.45 | $15.82 | $15.28 | $15.67 | +2.02% | 262,381 |
| Oct 17, 2022 | $16.16 | $16.37 | $15.24 | $15.36 | -4.54% | 279,786 |
| Oct 10, 2022 | $16.39 | $16.51 | $15.81 | $16.09 | -2.54% | 219,503 |
| Oct 3, 2022 | $16.28 | $16.88 | $16.16 | $16.51 | +1.85% | 253,829 |
| Sep 26, 2022 | $16.35 | $16.58 | $16.06 | $16.21 | -1.16% | 348,257 |
| Sep 19, 2022 | $17.06 | $17.14 | $16.31 | $16.40 | -4.15% | 346,898 |
| Sep 12, 2022 | $17.59 | $17.95 | $16.93 | $17.11 | -2.89% | 114,731 |
| Sep 6, 2022 | $17.68 | $17.81 | $17.35 | $17.62 | -0.62% | 142,149 |
| Aug 29, 2022 | $18.47 | $18.52 | $17.65 | $17.73 | -3.75% | 147,412 |
| Aug 22, 2022 | $18.97 | $18.97 | $17.87 | $18.42 | -3.66% | 134,929 |
| Aug 15, 2022 | $19.95 | $19.97 | $19.03 | $19.12 | -3.96% | 100,630 |
| Aug 8, 2022 | $19.90 | $20.10 | $19.53 | $19.91 | +0.96% | 137,299 |
| Aug 1, 2022 | $19.45 | $20.52 | $19.29 | $19.72 | +0.46% | 167,815 |
| Jul 25, 2022 | $18.89 | $19.69 | $18.76 | $19.63 | +4.38% | 90,720 |
| Jul 18, 2022 | $18.31 | $18.83 | $18.20 | $18.81 | +3.16% | 57,889 |
| Jul 11, 2022 | $18.02 | $18.64 | $17.91 | $18.23 | +1.05% | 87,154 |
| Jul 5, 2022 | $17.96 | $18.04 | $17.90 | $18.04 | +0.25% | 77,497 |
| Jun 27, 2022 | $17.88 | $18.17 | $17.82 | $18.00 | +0.64% | 69,460 |
| Jun 21, 2022 | $17.53 | $17.96 | $17.53 | $17.88 | +1.71% | 64,339 |
| Jun 13, 2022 | $17.74 | $18.12 | $17.15 | $17.58 | -4.76% | 111,058 |
| Jun 6, 2022 | $18.90 | $19.09 | $18.18 | $18.46 | -2.70% | 62,750 |
| May 31, 2022 | $18.88 | $19.22 | $18.37 | $18.97 | +0.80% | 130,558 |
| May 23, 2022 | $17.60 | $19.08 | $17.47 | $18.82 | +7.67% | 85,874 |
| May 16, 2022 | $17.81 | $17.99 | $17.39 | $17.48 | -1.35% | 82,103 |
| May 9, 2022 | $17.64 | $17.86 | $17.22 | $17.72 | +0.45% | 127,946 |
| May 2, 2022 | $18.23 | $18.35 | $17.63 | $17.64 | -4.23% | 423,347 |
| Apr 25, 2022 | $18.67 | $18.70 | $18.03 | $18.42 | -1.18% | 124,581 |
| Apr 18, 2022 | $18.98 | $18.98 | $18.39 | $18.64 | -2.05% | 206,063 |
| Apr 11, 2022 | $19.00 | $19.21 | $18.77 | $19.03 | -1.14% | 100,345 |
| Apr 4, 2022 | $20.06 | $20.07 | $19.08 | $19.25 | -3.36% | 289,875 |
| Mar 28, 2022 | $19.31 | $20.30 | $19.31 | $19.92 | +2.68% | 150,915 |
| Mar 21, 2022 | $19.91 | $19.97 | $19.28 | $19.40 | -3.19% | 78,468 |
| Mar 14, 2022 | $19.93 | $20.05 | $19.01 | $20.04 | +0.35% | 355,266 |
| Mar 7, 2022 | $20.61 | $20.61 | $19.97 | $19.97 | -2.63% | 148,504 |
| Feb 28, 2022 | $20.61 | $20.87 | $20.50 | $20.51 | -0.44% | 231,663 |
| Feb 22, 2022 | $20.85 | $20.88 | $19.92 | $20.60 | -1.06% | 145,452 |
| Feb 14, 2022 | $20.75 | $21.18 | $20.51 | $20.82 | -0.86% | 443,839 |
| Feb 7, 2022 | $22.33 | $22.46 | $20.70 | $21.00 | -6.41% | 156,544 |
| Jan 31, 2022 | $23.19 | $23.54 | $22.14 | $22.44 | -2.74% | 74,742 |
| Jan 24, 2022 | $24.75 | $24.75 | $23.01 | $23.07 | -6.79% | 77,734 |
| Jan 18, 2022 | $24.91 | $24.91 | $24.53 | $24.75 | -0.64% | 40,263 |
| Jan 10, 2022 | $24.67 | $25.03 | $24.64 | $24.91 | +0.52% | 49,316 |
| Jan 3, 2022 | $25.00 | $25.15 | $24.35 | $24.78 | -1.27% | 83,848 |
| Dec 27, 2021 | $24.79 | $25.10 | $24.61 | $25.10 | +1.25% | 93,766 |
| Dec 20, 2021 | $24.50 | $24.79 | $24.44 | $24.79 | +0.98% | 72,377 |
| Dec 13, 2021 | $24.89 | $24.89 | $24.50 | $24.55 | -1.25% | 74,719 |
| Dec 6, 2021 | $24.91 | $25.08 | $24.85 | $24.86 | -0.20% | 44,315 |
| Nov 29, 2021 | $24.82 | $25.13 | $24.70 | $24.91 | +0.89% | 60,295 |
| Nov 22, 2021 | $24.98 | $25.08 | $24.42 | $24.69 | -0.98% | 65,822 |
| Nov 15, 2021 | $25.28 | $25.32 | $24.81 | $24.94 | -1.88% | 118,138 |
| Nov 8, 2021 | $26.12 | $26.26 | $25.34 | $25.41 | -2.71% | 76,038 |
| Nov 1, 2021 | $25.60 | $26.15 | $25.58 | $26.12 | +2.03% | 48,525 |
| Oct 25, 2021 | $25.71 | $25.90 | $25.57 | $25.60 | -0.93% | 81,409 |
| Oct 18, 2021 | $25.76 | $25.96 | $25.63 | $25.84 | -0.04% | 36,248 |
| Oct 11, 2021 | $25.54 | $25.99 | $25.54 | $25.85 | +1.29% | 30,485 |
| Oct 4, 2021 | $25.96 | $26.10 | $25.37 | $25.52 | -2.26% | 151,819 |
| Sep 27, 2021 | $25.79 | $26.15 | $25.40 | $26.11 | +1.60% | 221,080 |
| Sep 20, 2021 | $25.88 | $26.09 | $25.70 | $25.70 | -0.93% | 75,759 |
| Sep 13, 2021 | $26.23 | $26.38 | $25.85 | $25.94 | -1.37% | 247,407 |
| Sep 7, 2021 | $26.44 | $26.44 | $26.00 | $26.30 | -0.42% | 43,753 |
| Aug 30, 2021 | $25.87 | $26.42 | $25.85 | $26.41 | +2.17% | 48,574 |
| Aug 23, 2021 | $25.85 | $25.92 | $25.75 | $25.85 | +0.23% | 39,163 |
| Aug 16, 2021 | $25.85 | $25.93 | $25.69 | $25.79 | -0.31% | 61,147 |
| Aug 9, 2021 | $26.24 | $26.24 | $25.68 | $25.87 | -1.37% | 81,170 |
| Aug 2, 2021 | $26.43 | $26.45 | $26.06 | $26.23 | -0.64% | 112,113 |
| Jul 26, 2021 | $26.51 | $26.55 | $26.21 | $26.40 | -0.30% | 95,313 |
| Jul 19, 2021 | $26.40 | $26.58 | $26.30 | $26.48 | 0.00% | 274,172 |
| Jul 12, 2021 | $26.44 | $26.59 | $26.31 | $26.48 | +0.27% | 120,299 |
| Jul 6, 2021 | $26.31 | $26.46 | $26.20 | $26.41 | +0.38% | 87,985 |
| Jun 28, 2021 | $25.94 | $26.32 | $25.79 | $26.31 | +1.58% | 102,379 |
| Jun 21, 2021 | $26.04 | $26.04 | $25.76 | $25.90 | -0.19% | 87,533 |
| Jun 14, 2021 | $25.74 | $26.08 | $25.65 | $25.95 | -0.12% | 102,239 |
| Jun 7, 2021 | $26.00 | $26.10 | $25.63 | $25.98 | -0.61% | 124,436 |
| Jun 1, 2021 | $25.77 | $26.23 | $25.69 | $26.14 | +1.44% | 98,464 |
| May 24, 2021 | $25.34 | $25.79 | $25.27 | $25.77 | +1.50% | 178,143 |
| May 17, 2021 | $25.20 | $25.51 | $25.11 | $25.39 | +0.75% | 169,452 |
| May 10, 2021 | $26.17 | $26.17 | $25.20 | $25.20 | -3.71% | 183,309 |
| May 3, 2021 | $26.12 | $26.18 | $25.91 | $26.17 | +0.27% | 113,170 |
| Apr 26, 2021 | $26.20 | $26.22 | $25.92 | $26.10 | -0.25% | 134,432 |
| Apr 19, 2021 | $26.18 | $26.19 | $25.90 | $26.17 | -0.06% | 84,040 |
| Apr 12, 2021 | $26.10 | $26.30 | $26.05 | $26.18 | +0.46% | 108,123 |
| Apr 5, 2021 | $25.90 | $26.17 | $25.75 | $26.06 | +0.50% | 130,595 |
| Mar 29, 2021 | $25.52 | $26.14 | $25.40 | $25.93 | +1.17% | 220,003 |
| Mar 22, 2021 | $25.34 | $25.69 | $25.33 | $25.63 | +1.55% | 193,899 |
| Mar 15, 2021 | $25.35 | $25.88 | $25.21 | $25.24 | -1.52% | 160,101 |
| Mar 8, 2021 | $25.72 | $25.95 | $25.50 | $25.63 | -0.12% | 142,528 |
| Mar 1, 2021 | $25.28 | $25.80 | $25.03 | $25.66 | +2.60% | 221,709 |
| Feb 22, 2021 | $25.37 | $25.37 | $24.76 | $25.01 | -1.42% | 186,268 |
| Feb 16, 2021 | $25.79 | $25.79 | $25.09 | $25.37 | -1.74% | 184,929 |
| Feb 8, 2021 | $25.67 | $25.98 | $25.54 | $25.82 | +1.14% | 138,612 |
| Feb 1, 2021 | $25.69 | $25.69 | $25.31 | $25.53 | -0.08% | 250,410 |
| Jan 25, 2021 | $25.62 | $25.69 | $25.26 | $25.55 | +0.24% | 257,874 |
| Jan 19, 2021 | $25.36 | $25.63 | $25.16 | $25.49 | +0.43% | 168,089 |
| Jan 11, 2021 | $24.95 | $25.38 | $24.57 | $25.38 | +1.52% | 436,131 |
| Jan 4, 2021 | $25.57 | $25.60 | $24.88 | $25.00 | -2.34% | 449,331 |
| Dec 28, 2020 | $25.53 | $25.64 | $25.48 | $25.60 | +0.31% | 374,547 |
| Dec 21, 2020 | $25.45 | $25.54 | $25.42 | $25.52 | +0.24% | 228,971 |
| Dec 14, 2020 | $25.43 | $25.60 | $25.39 | $25.46 | +0.28% | 341,403 |
| Dec 7, 2020 | $25.20 | $25.44 | $25.18 | $25.39 | +0.87% | 829,087 |
| Nov 30, 2020 | $25.04 | $25.25 | $24.97 | $25.17 | +0.52% | 1,077,951 |
| Nov 23, 2020 | $25.07 | $25.12 | $24.81 | $25.04 | 0.00% | 855,999 |
| Nov 16, 2020 | $24.80 | $25.10 | $24.67 | $25.04 | +1.50% | 1,319,975 |
| Nov 10, 2020 | $24.72 | $24.74 | $22.00 | $24.67 | – | 4,625,156 |
Seasonality
PSA.PO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -2.4% | 0.1% | -1.4% | -0.6% | 1.1% | 1.4% | -1.9% | -0.4% | -3.0% | 1.8% | -0.1% |
| Months up | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 0 of 6 | 3 of 6 | 4 of 6 |
| 2026 | 1.3% | -0.4% | -3.3% | 2.0% | -1.2% | 0.7% | -0.5% | -2.9% | -4.4% | -0.6% | 0.5% | |
| 2025 | -1.2% | 2.2% | -3.4% | -0.2% | -3.5% | 1.3% | 2.0% | 0.6% | 7.8% | -3.1% | -2.5% | 0.2% |
| 2024 | 4.8% | 2.4% | -2.1% | -5.0% | 2.9% | 0.2% | -1.1% | 4.7% | 5.8% | -2.1% | -3.3% | -4.2% |
| 2023 | 12.7% | -4.6% | 5.1% | 2.6% | -3.3% | 6.2% | -2.5% | -4.4% | -3.5% | -8.3% | 12.3% | 0.9% |
| 2022 | -7.2% | -11.7% | -1.3% | -8.2% | 2.6% | -4.3% | 10.0% | -8.2% | -8.8% | -2.6% | 7.2% | -1.9% |
| 2021 | -0.2% | -2.1% | 5.6% | 0.3% | -1.3% | 2.7% | 0.7% | -1.3% | 0.8% | -1.6% | -3.2% | 2.3% |
| 2020 | 1.9% |
See a number that looks wrong?