Public Storage (PSA.PO) stock
PSA.PONYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$13.62−0.14 (-1.02%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$13.62
-1.02% on the day
52-week range
$13.40 – $16.34
-16.6% from the high
Change over 52 weeks
-16.3%
From $16.28 on Nov 5, 2025
Average volume
33,801
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $13.70 | $13.81 | $13.61 | $13.62 | -1.02% | 73,656 |
| Nov 4, 2026 | $13.61 | $13.89 | $13.58 | $13.76 | +1.18% | 60,187 |
| Nov 3, 2026 | $13.65 | $13.67 | $13.56 | $13.60 | +0.29% | 91,627 |
| Nov 2, 2026 | $13.70 | $13.70 | $13.55 | $13.56 | +0.07% | 43,850 |
| Oct 30, 2026 | $13.58 | $13.70 | $13.54 | $13.55 | +0.22% | 80,697 |
| Oct 29, 2026 | $13.49 | $13.62 | $13.49 | $13.52 | +0.22% | 64,616 |
| Oct 28, 2026 | $13.57 | $13.58 | $13.44 | $13.49 | -0.11% | 33,170 |
| Oct 27, 2026 | $13.57 | $13.57 | $13.49 | $13.51 | +0.11% | 41,272 |
| Oct 26, 2026 | $13.52 | $13.68 | $13.48 | $13.49 | -0.07% | 20,214 |
| Oct 23, 2026 | $13.51 | $13.60 | $13.41 | $13.50 | -0.07% | 25,825 |
| Oct 22, 2026 | $13.41 | $13.62 | $13.41 | $13.51 | +0.07% | 42,323 |
| Oct 21, 2026 | $13.59 | $13.68 | $13.49 | $13.50 | -0.74% | 49,852 |
| Oct 20, 2026 | $13.75 | $13.75 | $13.57 | $13.60 | -0.11% | 28,791 |
| Oct 19, 2026 | $13.72 | $13.74 | $13.59 | $13.61 | -0.33% | 40,172 |
| Oct 16, 2026 | $13.78 | $13.93 | $13.66 | $13.66 | -0.83% | 90,851 |
| Oct 15, 2026 | $13.76 | $13.96 | $13.73 | $13.78 | +0.84% | 19,813 |
| Oct 14, 2026 | $13.65 | $13.76 | $13.65 | $13.66 | -0.29% | 19,371 |
| Oct 13, 2026 | $13.59 | $13.84 | $13.59 | $13.70 | +0.62% | 47,172 |
| Oct 12, 2026 | $13.65 | $13.78 | $13.54 | $13.62 | -0.26% | 8,695 |
| Oct 9, 2026 | $13.69 | $13.75 | $13.61 | $13.65 | +0.26% | 8,993 |
| Oct 8, 2026 | $13.63 | $13.64 | $13.53 | $13.62 | +0.04% | 26,245 |
| Oct 7, 2026 | $13.56 | $13.70 | $13.46 | $13.61 | -0.58% | 17,617 |
| Oct 6, 2026 | $13.75 | $13.78 | $13.62 | $13.69 | -0.73% | 43,704 |
| Oct 5, 2026 | $13.53 | $13.85 | $13.40 | $13.79 | +0.95% | 87,135 |
| Oct 2, 2026 | $13.72 | $13.92 | $13.61 | $13.66 | -0.07% | 59,686 |
| Oct 1, 2026 | $13.59 | $13.70 | $13.46 | $13.67 | +0.29% | 64,215 |
| Sep 30, 2026 | $13.65 | $13.67 | $13.47 | $13.63 | +0.74% | 43,168 |
| Sep 29, 2026 | $13.67 | $13.67 | $13.46 | $13.53 | -0.88% | 35,815 |
| Sep 28, 2026 | $13.59 | $13.83 | $13.56 | $13.65 | -0.80% | 27,973 |
| Sep 25, 2026 | $13.86 | $13.94 | $13.63 | $13.76 | -0.22% | 48,530 |
| Sep 24, 2026 | $13.85 | $13.85 | $13.71 | $13.79 | -0.11% | 22,558 |
| Sep 23, 2026 | $13.84 | $13.94 | $13.71 | $13.81 | -0.65% | 37,839 |
| Sep 22, 2026 | $13.89 | $14.05 | $13.79 | $13.90 | -0.32% | 45,139 |
| Sep 21, 2026 | $13.91 | $14.09 | $13.90 | $13.94 | -0.14% | 28,279 |
| Sep 18, 2026 | $13.96 | $14.01 | $13.89 | $13.96 | -0.08% | 33,864 |
| Sep 17, 2026 | $13.86 | $14.45 | $13.86 | $13.97 | +0.87% | 39,076 |
| Sep 16, 2026 | $13.89 | $14.03 | $13.85 | $13.85 | +0.51% | 65,813 |
| Sep 15, 2026 | $14.02 | $14.05 | $13.61 | $13.78 | -3.23% | 148,875 |
| Sep 14, 2026 | $14.20 | $14.30 | $14.20 | $14.24 | +0.11% | 25,620 |
| Sep 11, 2026 | $14.26 | $14.38 | $14.23 | $14.23 | -0.02% | 14,567 |
| Sep 10, 2026 | $14.25 | $14.25 | $14.15 | $14.23 | -0.22% | 26,824 |
| Sep 9, 2026 | $14.23 | $14.41 | $14.23 | $14.26 | -0.28% | 52,277 |
| Sep 8, 2026 | $14.26 | $14.40 | $14.26 | $14.30 | +0.49% | 16,513 |
| Sep 4, 2026 | $14.31 | $14.34 | $14.17 | $14.23 | -0.77% | 31,827 |
| Sep 3, 2026 | $14.35 | $14.49 | $14.29 | $14.34 | +0.35% | 38,632 |
| Sep 2, 2026 | $14.32 | $14.62 | $14.16 | $14.29 | -0.63% | 48,770 |
| Sep 1, 2026 | $14.46 | $14.46 | $14.35 | $14.38 | -0.83% | 43,212 |
| Aug 31, 2026 | $14.44 | $14.63 | $14.36 | $14.50 | -0.48% | 46,324 |
| Aug 28, 2026 | $14.56 | $14.64 | $14.56 | $14.57 | +0.14% | 8,226 |
| Aug 27, 2026 | $14.50 | $14.68 | $14.47 | $14.55 | -0.27% | 7,835 |
| Aug 26, 2026 | $14.52 | $14.65 | $14.47 | $14.59 | -0.07% | 28,136 |
| Aug 25, 2026 | $14.63 | $14.67 | $14.60 | $14.60 | 0.00% | 43,745 |
| Aug 24, 2026 | $14.46 | $14.61 | $14.45 | $14.60 | +0.83% | 20,937 |
| Aug 21, 2026 | $14.51 | $14.54 | $14.47 | $14.48 | -0.69% | 122,070 |
| Aug 20, 2026 | $14.53 | $14.70 | $14.51 | $14.58 | -0.14% | 26,536 |
| Aug 19, 2026 | $14.71 | $14.71 | $14.55 | $14.60 | -0.13% | 39,133 |
| Aug 18, 2026 | $14.70 | $14.78 | $14.55 | $14.62 | -0.99% | 38,360 |
| Aug 17, 2026 | $14.86 | $14.88 | $14.72 | $14.77 | -0.64% | 16,656 |
| Aug 14, 2026 | $14.82 | $14.89 | $14.81 | $14.86 | -0.10% | 11,620 |
| Aug 13, 2026 | $14.82 | $14.88 | $14.82 | $14.88 | +0.17% | 18,820 |
| Aug 12, 2026 | $14.83 | $14.90 | $14.81 | $14.85 | -0.05% | 18,433 |
| Aug 11, 2026 | $14.88 | $14.90 | $14.85 | $14.86 | -0.21% | 6,358 |
| Aug 10, 2026 | $14.92 | $15.08 | $14.86 | $14.89 | -0.60% | 22,974 |
| Aug 7, 2026 | $14.91 | $15.00 | $14.91 | $14.98 | +0.47% | 17,579 |
| Aug 6, 2026 | $15.04 | $15.04 | $14.91 | $14.91 | -0.73% | 20,526 |
| Aug 5, 2026 | $15.03 | $15.04 | $14.94 | $15.02 | -0.07% | 15,551 |
| Aug 4, 2026 | $14.97 | $15.03 | $14.96 | $15.03 | +0.13% | 19,430 |
| Aug 3, 2026 | $14.94 | $15.02 | $14.91 | $15.01 | +0.47% | 23,950 |
| Jul 31, 2026 | $14.90 | $14.98 | $14.87 | $14.94 | -0.20% | 24,702 |
| Jul 30, 2026 | $14.89 | $14.99 | $14.89 | $14.97 | -0.07% | 9,009 |
| Jul 29, 2026 | $14.85 | $15.00 | $14.85 | $14.98 | +0.54% | 21,410 |
| Jul 28, 2026 | $14.89 | $14.97 | $14.87 | $14.90 | -0.33% | 36,840 |
| Jul 27, 2026 | $14.83 | $14.97 | $14.83 | $14.95 | +0.50% | 19,359 |
| Jul 24, 2026 | $14.80 | $14.90 | $14.80 | $14.88 | +0.27% | 88,095 |
| Jul 23, 2026 | $14.83 | $14.89 | $14.79 | $14.84 | -0.44% | 21,765 |
| Jul 22, 2026 | $14.92 | $14.96 | $14.90 | $14.90 | -0.43% | 4,855 |
| Jul 21, 2026 | $14.96 | $15.00 | $14.95 | $14.97 | -0.23% | 5,842 |
| Jul 20, 2026 | $15.02 | $15.10 | $14.96 | $15.00 | -0.13% | 18,056 |
| Jul 17, 2026 | $15.03 | $15.17 | $15.01 | $15.02 | -0.20% | 9,884 |
| Jul 16, 2026 | $15.03 | $15.12 | $15.01 | $15.05 | -0.27% | 10,645 |
| Jul 15, 2026 | $15.00 | $15.10 | $14.95 | $15.09 | +0.33% | 13,985 |
| Jul 14, 2026 | $14.95 | $15.04 | $14.92 | $15.04 | +0.23% | 5,295 |
| Jul 13, 2026 | $15.00 | $15.11 | $14.95 | $15.01 | -0.76% | 9,329 |
| Jul 10, 2026 | $15.15 | $15.18 | $15.03 | $15.12 | -0.33% | 17,686 |
| Jul 9, 2026 | $15.14 | $15.17 | $15.11 | $15.17 | +0.13% | 4,363 |
| Jul 8, 2026 | $15.19 | $15.23 | $15.11 | $15.15 | -0.59% | 6,224 |
| Jul 7, 2026 | $15.13 | $15.27 | $15.13 | $15.24 | +0.22% | 6,973 |
| Jul 6, 2026 | $15.11 | $15.25 | $15.11 | $15.21 | +0.30% | 14,646 |
| Jul 2, 2026 | $15.05 | $15.19 | $15.05 | $15.16 | +0.46% | 33,296 |
| Jul 1, 2026 | $15.06 | $15.11 | $14.95 | $15.09 | +0.53% | 21,749 |
| Jun 30, 2026 | $14.98 | $15.05 | $14.88 | $15.01 | +0.20% | 39,284 |
| Jun 29, 2026 | $14.84 | $15.00 | $14.84 | $14.98 | +1.08% | 20,310 |
| Jun 26, 2026 | $14.89 | $14.92 | $14.81 | $14.82 | -0.54% | 23,124 |
| Jun 25, 2026 | $14.94 | $15.01 | $14.90 | $14.90 | -0.67% | 4,756 |
| Jun 24, 2026 | $14.97 | $15.03 | $14.91 | $15.00 | +0.33% | 41,584 |
| Jun 23, 2026 | $15.00 | $15.07 | $14.95 | $14.95 | -0.53% | 33,733 |
| Jun 22, 2026 | $15.14 | $15.18 | $15.01 | $15.03 | -1.05% | 16,383 |
| Jun 18, 2026 | $15.10 | $15.22 | $15.10 | $15.19 | +0.46% | 5,052 |
| Jun 17, 2026 | $15.10 | $15.20 | $15.10 | $15.12 | 0.00% | 56,405 |
| Jun 16, 2026 | $15.18 | $15.21 | $15.07 | $15.12 | -0.40% | 38,871 |
| Jun 15, 2026 | $15.08 | $15.19 | $15.05 | $15.18 | -0.13% | 61,503 |
| Jun 12, 2026 | $15.17 | $15.24 | $15.11 | $15.20 | -0.26% | 52,655 |
| Jun 11, 2026 | $15.13 | $15.24 | $15.13 | $15.24 | +0.73% | 13,370 |
| Jun 10, 2026 | $15.10 | $15.20 | $15.10 | $15.13 | -0.13% | 6,413 |
| Jun 9, 2026 | $15.12 | $15.19 | $15.03 | $15.15 | 0.00% | 13,611 |
| Jun 8, 2026 | $15.07 | $15.16 | $15.06 | $15.15 | +0.40% | 32,062 |
| Jun 5, 2026 | $15.15 | $15.18 | $15.04 | $15.09 | -0.40% | 10,114 |
| Jun 4, 2026 | $15.16 | $15.20 | $15.15 | $15.15 | +0.39% | 7,521 |
| Jun 3, 2026 | $15.15 | $15.17 | $15.09 | $15.09 | -0.46% | 62,389 |
| Jun 2, 2026 | $15.17 | $15.19 | $15.12 | $15.16 | -0.07% | 15,269 |
| Jun 1, 2026 | $15.12 | $15.19 | $15.08 | $15.17 | +0.13% | 14,170 |
| May 29, 2026 | $15.14 | $15.25 | $15.14 | $15.15 | -0.39% | 71,523 |
| May 28, 2026 | $15.17 | $15.25 | $15.17 | $15.21 | +0.13% | 11,947 |
| May 27, 2026 | $15.10 | $15.22 | $15.10 | $15.19 | +0.29% | 7,209 |
| May 26, 2026 | $15.07 | $15.19 | $15.05 | $15.15 | +0.50% | 27,046 |
| May 22, 2026 | $15.07 | $15.11 | $14.97 | $15.07 | +0.35% | 23,643 |
| May 21, 2026 | $15.00 | $15.11 | $14.95 | $15.02 | -0.28% | 16,174 |
| May 20, 2026 | $14.99 | $15.08 | $14.99 | $15.06 | +0.40% | 38,301 |
| May 19, 2026 | $15.23 | $15.23 | $15.00 | $15.00 | -0.92% | 16,846 |
| May 18, 2026 | $15.15 | $15.19 | $15.09 | $15.14 | -0.13% | 7,666 |
| May 15, 2026 | $15.26 | $15.26 | $15.15 | $15.16 | -1.11% | 6,030 |
| May 14, 2026 | $15.29 | $15.36 | $15.29 | $15.33 | +0.26% | 18,803 |
| May 13, 2026 | $15.29 | $15.37 | $15.28 | $15.29 | -0.33% | 17,660 |
| May 12, 2026 | $15.35 | $15.36 | $15.25 | $15.34 | -0.20% | 8,657 |
| May 11, 2026 | $15.32 | $15.43 | $15.32 | $15.37 | -0.45% | 10,502 |
| May 8, 2026 | $15.31 | $15.44 | $15.31 | $15.44 | +0.65% | 87,337 |
| May 7, 2026 | $15.32 | $15.36 | $15.26 | $15.34 | -0.08% | 16,616 |
| May 6, 2026 | $15.28 | $15.38 | $15.28 | $15.35 | +0.28% | 5,271 |
| May 5, 2026 | $15.28 | $15.33 | $15.26 | $15.31 | +0.33% | 8,329 |
| May 4, 2026 | $15.30 | $15.37 | $15.22 | $15.26 | -0.33% | 11,683 |
| May 1, 2026 | $15.43 | $15.44 | $15.31 | $15.31 | -0.13% | 11,713 |
| Apr 30, 2026 | $15.22 | $15.34 | $15.22 | $15.33 | +0.69% | 12,628 |
| Apr 29, 2026 | $15.29 | $15.33 | $15.22 | $15.22 | -0.43% | 11,144 |
| Apr 28, 2026 | $15.32 | $15.33 | $15.29 | $15.29 | -0.65% | 6,159 |
| Apr 27, 2026 | $15.50 | $15.50 | $15.39 | $15.39 | -0.45% | 6,233 |
| Apr 24, 2026 | $15.43 | $15.50 | $15.40 | $15.46 | -0.03% | 14,244 |
| Apr 23, 2026 | $15.40 | $15.50 | $15.40 | $15.47 | +0.16% | 8,565 |
| Apr 22, 2026 | $15.40 | $15.44 | $15.36 | $15.44 | +0.46% | 5,707 |
| Apr 21, 2026 | $15.36 | $15.46 | $15.33 | $15.37 | -0.32% | 13,458 |
| Apr 20, 2026 | $15.43 | $15.43 | $15.34 | $15.42 | +0.19% | 5,051 |
| Apr 17, 2026 | $15.40 | $15.48 | $15.39 | $15.39 | +0.33% | 17,669 |
| Apr 16, 2026 | $15.33 | $15.38 | $15.33 | $15.34 | -0.07% | 10,603 |
| Apr 15, 2026 | $15.38 | $15.39 | $15.32 | $15.35 | -0.26% | 5,693 |
| Apr 14, 2026 | $15.31 | $15.43 | $15.31 | $15.39 | +0.30% | 40,566 |
| Apr 13, 2026 | $15.25 | $15.35 | $15.20 | $15.34 | +0.75% | 35,081 |
| Apr 10, 2026 | $15.22 | $15.23 | $15.13 | $15.23 | +0.59% | 26,122 |
| Apr 9, 2026 | $15.08 | $15.18 | $15.08 | $15.14 | +0.13% | 38,577 |
| Apr 8, 2026 | $15.10 | $15.14 | $15.02 | $15.12 | +1.27% | 16,267 |
| Apr 7, 2026 | $14.88 | $14.98 | $14.88 | $14.93 | -0.33% | 13,472 |
| Apr 6, 2026 | $15.03 | $15.03 | $14.98 | $14.98 | +0.27% | 9,405 |
| Apr 2, 2026 | $14.81 | $14.96 | $14.81 | $14.94 | +0.13% | 8,854 |
| Apr 1, 2026 | $14.93 | $15.06 | $14.87 | $14.92 | -0.73% | 25,298 |
| Mar 31, 2026 | $14.98 | $15.03 | $14.81 | $15.03 | +1.08% | 54,864 |
| Mar 30, 2026 | $15.05 | $15.05 | $14.78 | $14.87 | -0.60% | 51,801 |
| Mar 27, 2026 | $14.86 | $15.03 | $14.86 | $14.96 | -0.26% | 15,669 |
| Mar 26, 2026 | $15.23 | $15.23 | $14.96 | $15.00 | -1.07% | 12,033 |
| Mar 25, 2026 | $15.14 | $15.20 | $15.05 | $15.16 | +0.40% | 17,098 |
| Mar 24, 2026 | $15.00 | $15.16 | $14.93 | $15.10 | +0.27% | 20,485 |
| Mar 23, 2026 | $15.02 | $15.15 | $15.02 | $15.06 | +0.27% | 12,122 |
| Mar 20, 2026 | $15.14 | $15.14 | $15.01 | $15.02 | -1.05% | 10,360 |
| Mar 19, 2026 | $15.19 | $15.21 | $15.11 | $15.18 | +0.13% | 14,239 |
| Mar 18, 2026 | $15.27 | $15.31 | $15.15 | $15.16 | -1.24% | 37,734 |
| Mar 17, 2026 | $15.34 | $15.37 | $15.24 | $15.35 | +0.33% | 19,851 |
| Mar 16, 2026 | $15.21 | $15.34 | $15.19 | $15.30 | -0.66% | 19,452 |
| Mar 13, 2026 | $15.42 | $15.51 | $15.39 | $15.40 | -0.48% | 10,295 |
| Mar 12, 2026 | $15.46 | $15.49 | $15.40 | $15.48 | -0.23% | 39,434 |
| Mar 11, 2026 | $15.55 | $15.61 | $15.50 | $15.51 | -0.58% | 5,996 |
| Mar 10, 2026 | $15.51 | $15.62 | $15.51 | $15.60 | +0.13% | 14,482 |
| Mar 9, 2026 | $15.50 | $15.63 | $15.50 | $15.58 | -0.35% | 10,027 |
| Mar 6, 2026 | $15.65 | $15.68 | $15.57 | $15.64 | -0.54% | 10,313 |
| Mar 5, 2026 | $15.72 | $15.74 | $15.61 | $15.72 | -0.06% | 26,139 |
| Mar 4, 2026 | $15.63 | $15.81 | $15.63 | $15.73 | 0.00% | 15,134 |
| Mar 3, 2026 | $15.68 | $15.76 | $15.56 | $15.73 | -0.63% | 33,377 |
| Mar 2, 2026 | $15.80 | $15.85 | $15.72 | $15.83 | +0.19% | 13,732 |
| Feb 27, 2026 | $15.84 | $15.98 | $15.69 | $15.80 | -0.63% | 50,107 |
| Feb 26, 2026 | $15.83 | $15.94 | $15.83 | $15.90 | -0.25% | 3,717 |
| Feb 25, 2026 | $15.95 | $15.95 | $15.81 | $15.94 | +0.38% | 7,760 |
| Feb 24, 2026 | $15.80 | $15.99 | $15.80 | $15.88 | +0.25% | 6,457 |
| Feb 23, 2026 | $15.97 | $15.99 | $15.82 | $15.84 | -0.38% | 9,451 |
| Feb 20, 2026 | $15.87 | $15.93 | $15.82 | $15.90 | -0.16% | 6,873 |
| Feb 19, 2026 | $15.86 | $15.93 | $15.82 | $15.93 | -0.06% | 3,808 |
| Feb 18, 2026 | $15.92 | $16.09 | $15.87 | $15.94 | -0.22% | 16,993 |
| Feb 17, 2026 | $15.87 | $15.97 | $15.86 | $15.97 | +0.41% | 8,623 |
| Feb 13, 2026 | $15.75 | $15.92 | $15.75 | $15.90 | +0.41% | 6,802 |
| Feb 12, 2026 | $15.73 | $15.91 | $15.73 | $15.84 | +0.13% | 2,780 |
| Feb 11, 2026 | $15.69 | $15.82 | $15.69 | $15.82 | +0.51% | 4,937 |
| Feb 10, 2026 | $15.69 | $15.80 | $15.69 | $15.74 | +0.06% | 5,180 |
| Feb 9, 2026 | $15.70 | $15.84 | $15.70 | $15.73 | -0.13% | 3,626 |
| Feb 6, 2026 | $15.68 | $15.78 | $15.68 | $15.75 | +0.35% | 6,491 |
| Feb 5, 2026 | $15.77 | $15.77 | $15.63 | $15.70 | -0.66% | 7,123 |
| Feb 4, 2026 | $15.73 | $15.87 | $15.71 | $15.80 | +0.35% | 4,938 |
| Feb 3, 2026 | $15.80 | $15.87 | $15.74 | $15.75 | -0.73% | 17,026 |
| Feb 2, 2026 | $15.76 | $15.93 | $15.76 | $15.86 | 0.00% | 4,266 |
| Jan 30, 2026 | $15.78 | $15.88 | $15.76 | $15.86 | +0.32% | 10,996 |
| Jan 29, 2026 | $15.93 | $15.95 | $15.80 | $15.81 | -0.50% | 18,610 |
| Jan 28, 2026 | $15.90 | $15.94 | $15.82 | $15.89 | -0.44% | 8,166 |
| Jan 27, 2026 | $15.98 | $15.98 | $15.83 | $15.96 | +0.06% | 3,594 |
| Jan 26, 2026 | $15.83 | $15.98 | $15.83 | $15.95 | +0.76% | 25,028 |
| Jan 23, 2026 | $15.78 | $15.90 | $15.78 | $15.83 | +0.06% | 20,177 |
| Jan 22, 2026 | $15.78 | $15.89 | $15.77 | $15.82 | +0.29% | 13,703 |
| Jan 21, 2026 | $15.72 | $15.85 | $15.72 | $15.78 | +0.13% | 3,624 |
| Jan 20, 2026 | $15.74 | $15.80 | $15.69 | $15.76 | -0.60% | 21,391 |
| Jan 16, 2026 | $15.80 | $15.94 | $15.80 | $15.85 | -0.19% | 13,524 |
| Jan 15, 2026 | $15.84 | $15.97 | $15.84 | $15.88 | +0.51% | 10,235 |
| Jan 14, 2026 | $15.71 | $15.80 | $15.71 | $15.80 | +0.25% | 8,956 |
| Jan 13, 2026 | $15.77 | $15.84 | $15.70 | $15.76 | -0.19% | 15,411 |
| Jan 12, 2026 | $15.82 | $15.82 | $15.74 | $15.79 | -0.19% | 11,393 |
| Jan 9, 2026 | $15.78 | $15.86 | $15.75 | $15.82 | -0.06% | 7,295 |
| Jan 8, 2026 | $15.80 | $15.83 | $15.77 | $15.83 | +0.06% | 5,699 |
| Jan 7, 2026 | $15.78 | $15.86 | $15.77 | $15.82 | +0.32% | 5,328 |
| Jan 6, 2026 | $15.79 | $15.86 | $15.70 | $15.77 | -0.13% | 13,814 |
| Jan 5, 2026 | $15.77 | $15.95 | $15.76 | $15.79 | +0.13% | 21,093 |
| Jan 2, 2026 | $15.68 | $15.81 | $15.57 | $15.77 | +0.77% | 8,539 |
| Dec 31, 2025 | $15.71 | $15.74 | $15.56 | $15.65 | +0.19% | 219,886 |
| Dec 30, 2025 | $15.60 | $15.66 | $15.50 | $15.62 | +0.39% | 44,375 |
| Dec 29, 2025 | $15.62 | $15.63 | $15.49 | $15.56 | -0.45% | 30,074 |
| Dec 26, 2025 | $15.59 | $15.66 | $15.56 | $15.63 | +0.39% | 6,842 |
| Dec 24, 2025 | $15.50 | $15.58 | $15.48 | $15.57 | +0.32% | 20,600 |
| Dec 23, 2025 | $15.58 | $15.67 | $15.46 | $15.52 | -0.86% | 48,597 |
| Dec 22, 2025 | $15.61 | $15.72 | $15.57 | $15.66 | -0.03% | 34,813 |
| Dec 19, 2025 | $15.59 | $15.71 | $15.57 | $15.66 | +0.13% | 7,750 |
| Dec 18, 2025 | $15.62 | $15.79 | $15.60 | $15.64 | +0.32% | 20,822 |
| Dec 17, 2025 | $15.60 | $15.69 | $15.59 | $15.59 | -0.45% | 27,726 |
| Dec 16, 2025 | $15.57 | $15.67 | $15.57 | $15.66 | +0.03% | 11,171 |
| Dec 15, 2025 | $15.72 | $15.72 | $15.60 | $15.65 | -1.29% | 17,593 |
| Dec 12, 2025 | $15.77 | $15.96 | $15.77 | $15.86 | -0.19% | 17,166 |
| Dec 11, 2025 | $15.73 | $15.89 | $15.73 | $15.89 | +0.70% | 48,419 |
| Dec 10, 2025 | $15.68 | $15.85 | $15.68 | $15.78 | +0.51% | 25,414 |
| Dec 9, 2025 | $15.68 | $15.79 | $15.63 | $15.70 | +0.10% | 91,718 |
| Dec 8, 2025 | $15.80 | $15.89 | $15.64 | $15.69 | -0.35% | 11,657 |
| Dec 5, 2025 | $15.83 | $15.87 | $15.74 | $15.74 | -0.57% | 57,415 |
| Dec 4, 2025 | $15.84 | $15.95 | $15.83 | $15.83 | -0.06% | 13,905 |
| Dec 3, 2025 | $15.91 | $16.07 | $15.84 | $15.84 | -0.38% | 29,389 |
| Dec 2, 2025 | $15.90 | $16.06 | $15.90 | $15.90 | +0.44% | 55,508 |
| Dec 1, 2025 | $15.90 | $15.97 | $15.83 | $15.83 | -0.19% | 42,287 |
| Nov 28, 2025 | $15.98 | $16.00 | $15.86 | $15.86 | -0.53% | 6,326 |
| Nov 26, 2025 | $15.86 | $15.97 | $15.78 | $15.95 | +0.38% | 14,005 |
| Nov 25, 2025 | $15.79 | $15.94 | $15.79 | $15.89 | +0.22% | 7,762 |
| Nov 24, 2025 | $15.77 | $15.90 | $15.77 | $15.85 | +0.35% | 18,514 |
| Nov 21, 2025 | $15.71 | $15.89 | $15.71 | $15.80 | +0.54% | 15,597 |
| Nov 20, 2025 | $15.76 | $15.84 | $15.65 | $15.71 | -0.19% | 18,952 |
| Nov 19, 2025 | $15.73 | $15.80 | $15.68 | $15.74 | 0.00% | 28,053 |
| Nov 18, 2025 | $15.73 | $15.80 | $15.71 | $15.74 | +0.06% | 28,225 |
| Nov 17, 2025 | $15.89 | $15.89 | $15.69 | $15.73 | -1.07% | 31,884 |
| Nov 14, 2025 | $15.93 | $15.95 | $15.86 | $15.90 | -0.38% | 28,781 |
| Nov 13, 2025 | $16.00 | $16.08 | $15.91 | $15.96 | -0.87% | 35,049 |
| Nov 12, 2025 | $16.15 | $16.19 | $16.10 | $16.10 | -0.06% | 147,944 |
| Nov 11, 2025 | $16.21 | $16.24 | $16.09 | $16.11 | -0.49% | 5,948 |
| Nov 10, 2025 | $16.09 | $16.30 | $16.09 | $16.19 | +0.44% | 7,231 |
| Nov 7, 2025 | $16.13 | $16.13 | $16.07 | $16.12 | -0.25% | 7,098 |
| Nov 6, 2025 | $16.26 | $16.34 | $16.14 | $16.16 | -0.73% | 108,439 |
| Nov 5, 2025 | $16.17 | $16.29 | $16.17 | $16.28 | +0.61% | 6,415 |
| Nov 4, 2025 | $16.16 | $16.20 | $16.14 | $16.18 | -0.49% | 13,640 |
| Nov 3, 2025 | $16.19 | $16.27 | $16.14 | $16.26 | -0.06% | 6,335 |
| Oct 31, 2025 | $16.26 | $16.35 | $16.24 | $16.27 | -0.18% | 72,162 |
| Oct 30, 2025 | $16.50 | $16.54 | $16.26 | $16.30 | -1.21% | 19,813 |
| Oct 29, 2025 | $16.64 | $16.64 | $16.50 | $16.50 | -0.30% | 12,279 |
| Oct 28, 2025 | $16.65 | $16.65 | $16.55 | $16.55 | -0.42% | 5,149 |
| Oct 27, 2025 | $16.55 | $16.68 | $16.55 | $16.62 | +0.42% | 9,321 |
| Oct 24, 2025 | $16.62 | $16.67 | $16.51 | $16.55 | – | 9,440 |
Seasonality
PSA.PO return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -2.4% | 0.1% | -1.4% | -0.6% | 1.1% | 1.4% | -1.9% | -0.4% | -3.0% | 1.8% | -0.1% |
| Months up | 3 of 6 | 2 of 6 | 2 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 6 | 0 of 6 | 3 of 6 | 4 of 6 |
| 2026 | 1.3% | -0.4% | -3.3% | 2.0% | -1.2% | 0.7% | -0.5% | -2.9% | -4.4% | -0.6% | 0.5% | |
| 2025 | -1.2% | 2.2% | -3.4% | -0.2% | -3.5% | 1.3% | 2.0% | 0.6% | 7.8% | -3.1% | -2.5% | 0.2% |
| 2024 | 4.8% | 2.4% | -2.1% | -5.0% | 2.9% | 0.2% | -1.1% | 4.7% | 5.8% | -2.1% | -3.3% | -4.2% |
| 2023 | 12.7% | -4.6% | 5.1% | 2.6% | -3.3% | 6.2% | -2.5% | -4.4% | -3.5% | -8.3% | 12.3% | 0.9% |
| 2022 | -7.2% | -11.7% | -1.3% | -8.2% | 2.6% | -4.3% | 10.0% | -8.2% | -8.8% | -2.6% | 7.2% | -1.9% |
| 2021 | -0.2% | -2.1% | 5.6% | 0.3% | -1.3% | 2.7% | 0.7% | -1.3% | 0.8% | -1.6% | -3.2% | 2.3% |
| 2020 | 1.9% |
See a number that looks wrong?