Public Storage (PSA.PN) stock
PSA.PNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$13.77−0.15 (-1.08%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$13.77
-1.08% on the day
52-week range
$13.37 – $16.24
-15.2% from the high
Change over 52 weeks
-14.7%
From $16.15 on Nov 5, 2025
Average volume
33,291
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $13.63 | $14.02 | $13.40 | $13.77 | +1.10% | 177,398 |
| Oct 26, 2026 | $13.51 | $13.74 | $13.40 | $13.62 | +0.74% | 249,797 |
| Oct 19, 2026 | $13.73 | $13.76 | $13.37 | $13.52 | -0.95% | 429,278 |
| Oct 12, 2026 | $13.68 | $13.99 | $13.51 | $13.65 | +0.18% | 151,398 |
| Oct 5, 2026 | $13.67 | $13.77 | $13.42 | $13.63 | +0.26% | 192,977 |
| Sep 28, 2026 | $13.78 | $13.95 | $13.44 | $13.59 | -1.16% | 200,958 |
| Sep 21, 2026 | $13.99 | $14.13 | $13.69 | $13.75 | -1.29% | 123,592 |
| Sep 14, 2026 | $14.29 | $14.33 | $13.85 | $13.93 | -2.18% | 227,707 |
| Sep 8, 2026 | $14.22 | $14.41 | $14.14 | $14.24 | +0.21% | 119,342 |
| Aug 31, 2026 | $14.60 | $14.70 | $14.20 | $14.21 | -2.54% | 107,437 |
| Aug 24, 2026 | $14.48 | $14.70 | $14.46 | $14.58 | +0.76% | 136,118 |
| Aug 17, 2026 | $14.90 | $14.98 | $14.46 | $14.47 | -2.86% | 134,495 |
| Aug 10, 2026 | $15.00 | $15.02 | $14.81 | $14.90 | -0.36% | 147,083 |
| Aug 3, 2026 | $14.98 | $15.14 | $14.89 | $14.95 | +0.47% | 241,528 |
| Jul 27, 2026 | $14.74 | $14.94 | $14.74 | $14.88 | +0.74% | 83,111 |
| Jul 20, 2026 | $14.96 | $14.96 | $14.72 | $14.77 | -1.01% | 72,929 |
| Jul 13, 2026 | $15.00 | $15.06 | $14.88 | $14.92 | -0.71% | 78,794 |
| Jul 6, 2026 | $15.14 | $15.17 | $14.85 | $15.03 | -0.68% | 61,724 |
| Jun 29, 2026 | $14.85 | $15.16 | $14.84 | $15.13 | +1.54% | 374,102 |
| Jun 22, 2026 | $15.06 | $15.17 | $14.80 | $14.90 | -1.46% | 158,856 |
| Jun 15, 2026 | $15.03 | $15.20 | $14.98 | $15.12 | -0.20% | 90,840 |
| Jun 8, 2026 | $15.01 | $15.16 | $14.98 | $15.15 | +1.10% | 81,938 |
| Jun 1, 2026 | $15.05 | $15.19 | $14.98 | $14.99 | -0.76% | 73,542 |
| May 26, 2026 | $15.14 | $15.19 | $15.03 | $15.10 | +0.53% | 120,719 |
| May 18, 2026 | $15.15 | $15.15 | $14.89 | $15.02 | -0.73% | 107,329 |
| May 11, 2026 | $15.33 | $15.33 | $15.08 | $15.13 | -1.30% | 57,694 |
| May 4, 2026 | $15.20 | $15.33 | $15.13 | $15.33 | +0.86% | 92,507 |
| Apr 27, 2026 | $15.40 | $15.40 | $15.14 | $15.20 | -1.30% | 96,880 |
| Apr 20, 2026 | $15.32 | $15.43 | $15.20 | $15.40 | +0.65% | 85,608 |
| Apr 13, 2026 | $15.10 | $15.40 | $15.10 | $15.30 | +1.06% | 152,485 |
| Apr 6, 2026 | $14.78 | $15.22 | $14.76 | $15.14 | +1.88% | 176,860 |
| Mar 30, 2026 | $14.90 | $14.91 | $14.69 | $14.86 | +0.20% | 486,314 |
| Mar 23, 2026 | $14.89 | $15.09 | $14.70 | $14.83 | -0.20% | 202,304 |
| Mar 16, 2026 | $15.12 | $15.32 | $14.86 | $14.86 | -2.94% | 206,730 |
| Mar 9, 2026 | $15.52 | $15.58 | $15.30 | $15.31 | -1.29% | 120,193 |
| Mar 2, 2026 | $15.54 | $15.68 | $15.38 | $15.51 | -0.26% | 158,500 |
| Feb 23, 2026 | $15.80 | $15.80 | $15.48 | $15.55 | -1.58% | 191,653 |
| Feb 17, 2026 | $15.62 | $15.84 | $15.61 | $15.80 | +1.15% | 88,146 |
| Feb 9, 2026 | $15.52 | $15.67 | $15.52 | $15.62 | +0.51% | 87,749 |
| Feb 2, 2026 | $15.61 | $15.68 | $15.46 | $15.54 | -0.89% | 54,111 |
| Jan 26, 2026 | $15.68 | $15.79 | $15.61 | $15.68 | -0.38% | 70,704 |
| Jan 20, 2026 | $15.60 | $15.75 | $15.52 | $15.74 | +0.06% | 62,809 |
| Jan 12, 2026 | $15.67 | $15.82 | $15.56 | $15.73 | +0.38% | 76,625 |
| Jan 5, 2026 | $15.58 | $15.77 | $15.48 | $15.67 | +0.58% | 102,942 |
| Dec 29, 2025 | $15.42 | $15.58 | $15.31 | $15.58 | +1.04% | 120,060 |
| Dec 22, 2025 | $15.45 | $15.54 | $15.35 | $15.42 | -0.50% | 75,452 |
| Dec 15, 2025 | $15.57 | $15.64 | $15.41 | $15.50 | -1.42% | 72,054 |
| Dec 8, 2025 | $15.59 | $15.80 | $15.50 | $15.72 | +0.45% | 194,389 |
| Dec 1, 2025 | $15.69 | $15.80 | $15.65 | $15.65 | -0.63% | 87,230 |
| Nov 24, 2025 | $15.72 | $15.89 | $15.63 | $15.75 | +0.25% | 86,343 |
| Nov 17, 2025 | $15.89 | $15.92 | $15.50 | $15.71 | -1.10% | 129,049 |
| Nov 10, 2025 | $16.00 | $16.14 | $15.80 | $15.89 | -0.59% | 133,566 |
| Nov 3, 2025 | $16.22 | $16.24 | $15.97 | $15.98 | -1.05% | 64,931 |
| Oct 27, 2025 | $16.45 | $16.58 | $16.12 | $16.15 | -2.39% | 108,359 |
| Oct 20, 2025 | $16.45 | $16.64 | $16.42 | $16.55 | +0.64% | 53,270 |
| Oct 13, 2025 | $16.21 | $16.58 | $16.17 | $16.44 | +1.73% | 65,705 |
| Oct 6, 2025 | $16.80 | $16.87 | $16.07 | $16.16 | -3.92% | 126,286 |
| Sep 29, 2025 | $16.46 | $17.02 | $16.46 | $16.82 | +2.19% | 280,921 |
| Sep 22, 2025 | $16.37 | $16.57 | $16.26 | $16.46 | -0.24% | 48,560 |
| Sep 15, 2025 | $16.43 | $16.58 | $16.32 | $16.50 | -0.84% | 79,819 |
| Sep 8, 2025 | $16.15 | $16.64 | $16.06 | $16.64 | +3.35% | 215,197 |
| Sep 2, 2025 | $15.59 | $16.10 | $15.59 | $16.10 | +2.94% | 81,271 |
| Aug 25, 2025 | $15.88 | $16.10 | $15.60 | $15.64 | -2.19% | 187,330 |
| Aug 18, 2025 | $15.80 | $16.04 | $15.75 | $15.99 | +1.40% | 725,898 |
| Aug 11, 2025 | $15.83 | $15.91 | $15.63 | $15.77 | 0.00% | 119,982 |
| Aug 4, 2025 | $15.65 | $16.00 | $15.64 | $15.77 | +0.57% | 61,246 |
| Jul 28, 2025 | $15.35 | $15.86 | $15.29 | $15.68 | +2.15% | 114,576 |
| Jul 21, 2025 | $15.51 | $15.63 | $15.21 | $15.35 | -0.39% | 101,870 |
| Jul 14, 2025 | $15.65 | $15.65 | $15.18 | $15.41 | -1.78% | 146,589 |
| Jul 7, 2025 | $15.52 | $15.86 | $15.48 | $15.69 | +0.51% | 78,449 |
| Jun 30, 2025 | $15.54 | $15.67 | $15.29 | $15.61 | +1.04% | 103,777 |
| Jun 23, 2025 | $15.22 | $15.64 | $15.13 | $15.45 | +1.98% | 200,407 |
| Jun 16, 2025 | $15.15 | $15.27 | $15.10 | $15.15 | -0.10% | 81,118 |
| Jun 9, 2025 | $15.44 | $15.54 | $15.12 | $15.16 | -1.97% | 145,657 |
| Jun 2, 2025 | $15.60 | $15.65 | $15.42 | $15.47 | +0.19% | 127,539 |
| May 27, 2025 | $15.67 | $15.99 | $15.44 | $15.44 | -0.21% | 103,714 |
| May 19, 2025 | $15.63 | $15.92 | $15.42 | $15.47 | -1.80% | 94,612 |
| May 12, 2025 | $16.00 | $16.07 | $15.67 | $15.76 | -0.46% | 62,121 |
| May 5, 2025 | $15.69 | $15.98 | $15.66 | $15.83 | +0.43% | 30,848 |
| Apr 28, 2025 | $16.01 | $16.09 | $15.69 | $15.76 | -1.90% | 68,134 |
| Apr 21, 2025 | $15.66 | $16.18 | $15.56 | $16.07 | +2.59% | 107,363 |
| Apr 14, 2025 | $15.55 | $15.77 | $15.48 | $15.66 | +1.23% | 45,858 |
| Apr 7, 2025 | $15.65 | $16.25 | $15.36 | $15.47 | -2.70% | 111,556 |
| Mar 31, 2025 | $16.19 | $16.28 | $15.64 | $15.90 | -1.97% | 337,640 |
| Mar 24, 2025 | $16.38 | $16.42 | $16.04 | $16.22 | -0.86% | 128,626 |
| Mar 17, 2025 | $16.41 | $16.53 | $16.00 | $16.36 | -0.30% | 80,998 |
| Mar 10, 2025 | $16.49 | $16.61 | $16.21 | $16.41 | -0.49% | 71,937 |
| Mar 3, 2025 | $16.75 | $16.86 | $16.49 | $16.49 | -1.38% | 81,053 |
| Feb 24, 2025 | $16.52 | $16.80 | $16.44 | $16.72 | +1.52% | 146,228 |
| Feb 18, 2025 | $16.61 | $16.61 | $16.00 | $16.47 | -0.84% | 97,559 |
| Feb 10, 2025 | $16.50 | $16.66 | $16.26 | $16.61 | +0.91% | 113,940 |
| Feb 3, 2025 | $16.17 | $16.57 | $16.17 | $16.46 | +1.48% | 122,646 |
| Jan 27, 2025 | $16.48 | $16.94 | $16.20 | $16.22 | -2.41% | 344,687 |
| Jan 21, 2025 | $16.47 | $16.70 | $16.44 | $16.62 | +1.28% | 89,160 |
| Jan 13, 2025 | $16.01 | $16.69 | $15.90 | $16.41 | +2.12% | 127,022 |
| Jan 6, 2025 | $16.89 | $17.05 | $16.00 | $16.07 | -5.47% | 69,476 |
| Dec 30, 2024 | $16.02 | $17.14 | $16.02 | $17.00 | +6.05% | 207,291 |
| Dec 23, 2024 | $16.27 | $16.39 | $16.02 | $16.03 | -2.08% | 122,723 |
| Dec 16, 2024 | $16.74 | $16.74 | $16.06 | $16.37 | -1.92% | 123,725 |
| Dec 9, 2024 | $17.47 | $17.47 | $16.60 | $16.69 | -3.36% | 86,683 |
| Dec 2, 2024 | $17.41 | $17.50 | $17.15 | $17.27 | -0.17% | 100,801 |
| Nov 25, 2024 | $17.60 | $17.78 | $17.27 | $17.30 | -0.57% | 145,691 |
| Nov 18, 2024 | $17.76 | $17.76 | $17.19 | $17.40 | -1.75% | 40,664 |
| Nov 11, 2024 | $18.20 | $18.22 | $17.63 | $17.71 | -2.69% | 95,117 |
| Nov 4, 2024 | $18.00 | $18.37 | $17.83 | $18.20 | +1.45% | 97,503 |
| Oct 28, 2024 | $18.51 | $18.51 | $17.94 | $17.94 | -2.02% | 34,759 |
| Oct 21, 2024 | $18.80 | $18.80 | $18.31 | $18.31 | -2.81% | 41,834 |
| Oct 14, 2024 | $18.82 | $19.12 | $18.67 | $18.84 | +0.11% | 33,282 |
| Oct 7, 2024 | $18.70 | $18.83 | $18.48 | $18.82 | +0.59% | 39,543 |
| Sep 30, 2024 | $18.97 | $19.03 | $18.61 | $18.71 | -1.37% | 66,315 |
| Sep 23, 2024 | $19.09 | $19.23 | $18.97 | $18.97 | -1.15% | 77,078 |
| Sep 16, 2024 | $18.65 | $19.23 | $18.60 | $19.19 | +3.28% | 58,934 |
| Sep 9, 2024 | $18.21 | $18.81 | $18.21 | $18.58 | +1.92% | 41,570 |
| Sep 3, 2024 | $17.96 | $18.38 | $17.94 | $18.23 | +1.56% | 39,546 |
| Aug 26, 2024 | $18.04 | $18.33 | $17.69 | $17.95 | -0.88% | 131,077 |
| Aug 19, 2024 | $17.94 | $18.23 | $17.94 | $18.11 | +0.89% | 52,956 |
| Aug 12, 2024 | $17.73 | $17.98 | $17.67 | $17.95 | +1.06% | 38,079 |
| Aug 5, 2024 | $17.30 | $17.99 | $17.30 | $17.76 | +1.15% | 120,920 |
| Jul 29, 2024 | $17.23 | $17.56 | $16.90 | $17.56 | +2.54% | 159,296 |
| Jul 22, 2024 | $17.22 | $17.22 | $16.92 | $17.13 | -0.03% | 33,801 |
| Jul 15, 2024 | $17.23 | $17.30 | $17.10 | $17.13 | -0.17% | 40,112 |
| Jul 8, 2024 | $17.24 | $17.39 | $16.94 | $17.16 | -0.92% | 176,871 |
| Jul 1, 2024 | $17.17 | $17.34 | $17.03 | $17.32 | +0.87% | 36,815 |
| Jun 24, 2024 | $17.00 | $17.23 | $16.96 | $17.17 | +0.88% | 80,918 |
| Jun 17, 2024 | $16.74 | $17.08 | $16.71 | $17.02 | +0.54% | 33,611 |
| Jun 10, 2024 | $17.48 | $17.50 | $16.83 | $16.93 | -3.76% | 107,638 |
| Jun 3, 2024 | $17.40 | $17.75 | $17.19 | $17.59 | +0.51% | 60,004 |
| May 28, 2024 | $17.15 | $17.51 | $16.84 | $17.50 | +2.28% | 95,227 |
| May 20, 2024 | $16.96 | $17.18 | $16.84 | $17.11 | +0.47% | 54,577 |
| May 13, 2024 | $17.00 | $17.19 | $16.96 | $17.03 | +0.47% | 53,518 |
| May 6, 2024 | $17.40 | $17.46 | $16.91 | $16.95 | -1.74% | 47,650 |
| Apr 29, 2024 | $16.86 | $17.30 | $16.85 | $17.25 | +2.31% | 196,960 |
| Apr 22, 2024 | $16.70 | $17.28 | $16.69 | $16.86 | +1.32% | 70,433 |
| Apr 15, 2024 | $16.86 | $16.90 | $16.28 | $16.64 | -2.43% | 78,361 |
| Apr 8, 2024 | $17.80 | $17.92 | $17.00 | $17.06 | -3.97% | 74,886 |
| Apr 1, 2024 | $17.85 | $17.95 | $17.52 | $17.76 | -0.28% | 76,328 |
| Mar 25, 2024 | $18.23 | $18.24 | $17.75 | $17.81 | -2.62% | 127,937 |
| Mar 18, 2024 | $18.21 | $18.46 | $18.13 | $18.29 | +0.11% | 75,559 |
| Mar 11, 2024 | $18.45 | $18.55 | $18.16 | $18.27 | -1.37% | 58,340 |
| Mar 4, 2024 | $18.25 | $18.54 | $18.13 | $18.53 | +1.13% | 61,980 |
| Feb 26, 2024 | $18.07 | $18.43 | $17.90 | $18.32 | +1.15% | 67,378 |
| Feb 20, 2024 | $17.76 | $18.19 | $17.76 | $18.11 | +1.80% | 46,152 |
| Feb 12, 2024 | $17.93 | $18.21 | $17.60 | $17.79 | -1.06% | 52,292 |
| Feb 5, 2024 | $17.95 | $18.01 | $17.71 | $17.98 | -0.44% | 101,616 |
| Jan 29, 2024 | $18.00 | $18.20 | $17.87 | $18.06 | +0.84% | 61,642 |
| Jan 22, 2024 | $17.40 | $17.93 | $17.40 | $17.91 | +2.17% | 58,557 |
| Jan 16, 2024 | $17.42 | $17.53 | $17.29 | $17.53 | +0.34% | 58,320 |
| Jan 8, 2024 | $17.08 | $17.53 | $17.08 | $17.47 | +2.58% | 93,074 |
| Jan 2, 2024 | $16.98 | $17.28 | $16.95 | $17.03 | -0.23% | 77,588 |
| Dec 26, 2023 | $17.25 | $17.43 | $17.07 | $17.07 | -1.10% | 356,641 |
| Dec 18, 2023 | $17.26 | $17.34 | $16.96 | $17.26 | +0.23% | 92,519 |
| Dec 11, 2023 | $17.02 | $17.40 | $16.75 | $17.22 | +0.70% | 220,492 |
| Dec 4, 2023 | $17.18 | $17.24 | $16.80 | $17.10 | -0.52% | 123,899 |
| Nov 27, 2023 | $16.53 | $17.21 | $16.53 | $17.19 | +3.49% | 177,177 |
| Nov 20, 2023 | $16.68 | $16.80 | $16.41 | $16.61 | +0.15% | 36,047 |
| Nov 13, 2023 | $15.97 | $16.70 | $15.90 | $16.59 | +3.85% | 113,349 |
| Nov 6, 2023 | $16.41 | $16.54 | $15.95 | $15.97 | -3.68% | 41,477 |
| Oct 30, 2023 | $14.96 | $16.72 | $14.90 | $16.58 | +11.05% | 124,891 |
| Oct 23, 2023 | $15.07 | $15.37 | $14.93 | $14.93 | -1.78% | 81,111 |
| Oct 16, 2023 | $15.70 | $15.70 | $14.94 | $15.20 | -2.50% | 106,489 |
| Oct 9, 2023 | $15.68 | $15.87 | $15.45 | $15.59 | +0.45% | 79,338 |
| Oct 2, 2023 | $16.40 | $16.40 | $15.41 | $15.52 | -6.28% | 66,418 |
| Sep 25, 2023 | $16.47 | $16.73 | $16.26 | $16.56 | -0.24% | 79,030 |
| Sep 18, 2023 | $16.90 | $17.09 | $16.55 | $16.60 | -1.66% | 50,061 |
| Sep 11, 2023 | $17.16 | $17.16 | $16.70 | $16.88 | -1.21% | 30,784 |
| Sep 5, 2023 | $17.09 | $17.20 | $16.95 | $17.09 | -0.50% | 25,379 |
| Aug 28, 2023 | $16.86 | $17.35 | $16.85 | $17.17 | +1.89% | 95,547 |
| Aug 21, 2023 | $16.71 | $16.97 | $16.61 | $16.85 | +0.44% | 121,348 |
| Aug 14, 2023 | $17.39 | $17.43 | $16.73 | $16.78 | -3.23% | 45,409 |
| Aug 7, 2023 | $17.59 | $17.64 | $17.34 | $17.34 | -1.03% | 37,656 |
| Jul 31, 2023 | $17.96 | $18.10 | $17.32 | $17.52 | -1.79% | 92,362 |
| Jul 24, 2023 | $18.03 | $18.45 | $17.79 | $17.84 | -0.78% | 116,961 |
| Jul 17, 2023 | $18.03 | $18.03 | $17.73 | $17.98 | +0.33% | 43,321 |
| Jul 10, 2023 | $18.15 | $18.19 | $17.82 | $17.92 | -1.09% | 103,919 |
| Jul 3, 2023 | $18.40 | $18.72 | $17.75 | $18.12 | -3.01% | 36,055 |
| Jun 26, 2023 | $18.00 | $18.86 | $18.00 | $18.68 | +3.15% | 98,942 |
| Jun 20, 2023 | $18.05 | $18.13 | $17.83 | $18.11 | +0.72% | 52,183 |
| Jun 12, 2023 | $18.54 | $18.54 | $17.91 | $17.98 | -2.65% | 23,836 |
| Jun 5, 2023 | $18.58 | $18.69 | $18.41 | $18.47 | -0.59% | 51,502 |
| May 30, 2023 | $17.73 | $18.68 | $17.50 | $18.58 | +5.33% | 185,586 |
| May 22, 2023 | $17.87 | $17.94 | $17.43 | $17.64 | -1.79% | 79,333 |
| May 15, 2023 | $18.54 | $18.54 | $17.84 | $17.96 | -2.96% | 50,240 |
| May 8, 2023 | $18.04 | $18.52 | $18.03 | $18.51 | +2.27% | 53,524 |
| May 1, 2023 | $18.47 | $18.57 | $17.61 | $18.10 | -3.11% | 66,449 |
| Apr 24, 2023 | $18.42 | $18.74 | $18.20 | $18.68 | +2.19% | 60,076 |
| Apr 17, 2023 | $18.12 | $18.43 | $18.00 | $18.28 | +0.55% | 45,967 |
| Apr 10, 2023 | $18.15 | $18.44 | $18.11 | $18.18 | -1.03% | 48,458 |
| Apr 3, 2023 | $18.26 | $18.43 | $18.09 | $18.37 | +0.93% | 51,907 |
| Mar 27, 2023 | $17.74 | $18.26 | $17.63 | $18.20 | +3.41% | 91,410 |
| Mar 20, 2023 | $17.99 | $17.99 | $17.51 | $17.60 | -1.07% | 54,715 |
| Mar 13, 2023 | $16.88 | $18.08 | $16.50 | $17.79 | +4.74% | 112,632 |
| Mar 6, 2023 | $17.55 | $17.56 | $16.69 | $16.98 | -2.39% | 117,336 |
| Feb 27, 2023 | $17.38 | $17.54 | $17.08 | $17.40 | +0.52% | 89,722 |
| Feb 21, 2023 | $17.40 | $17.42 | $16.79 | $17.31 | -1.03% | 43,497 |
| Feb 13, 2023 | $17.53 | $17.67 | $17.40 | $17.49 | +0.17% | 71,314 |
| Feb 6, 2023 | $18.05 | $18.05 | $17.43 | $17.46 | -4.06% | 46,674 |
| Jan 30, 2023 | $18.02 | $18.69 | $18.00 | $18.20 | +0.83% | 80,482 |
| Jan 23, 2023 | $18.03 | $22.46 | $17.95 | $18.05 | +0.33% | 79,278 |
| Jan 17, 2023 | $17.54 | $18.05 | $17.54 | $17.99 | +2.80% | 96,780 |
| Jan 9, 2023 | $17.00 | $17.51 | $16.94 | $17.50 | +3.37% | 93,411 |
| Jan 3, 2023 | $16.51 | $17.19 | $16.36 | $16.93 | +4.06% | 105,850 |
| Dec 27, 2022 | $16.30 | $16.79 | $15.94 | $16.27 | -0.37% | 328,021 |
| Dec 19, 2022 | $16.80 | $16.83 | $16.21 | $16.33 | -3.66% | 107,295 |
| Dec 12, 2022 | $16.79 | $16.96 | $16.62 | $16.95 | +0.83% | 209,605 |
| Dec 5, 2022 | $17.05 | $17.24 | $16.71 | $16.81 | -2.72% | 153,804 |
| Nov 28, 2022 | $16.90 | $17.30 | $16.41 | $17.28 | +2.37% | 122,662 |
| Nov 21, 2022 | $16.88 | $16.98 | $16.80 | $16.88 | -0.18% | 140,059 |
| Nov 14, 2022 | $16.70 | $17.22 | $16.59 | $16.91 | +0.65% | 113,221 |
| Nov 7, 2022 | $15.38 | $16.80 | $15.34 | $16.80 | +8.67% | 83,372 |
| Oct 31, 2022 | $15.66 | $15.91 | $15.29 | $15.46 | -1.28% | 125,237 |
| Oct 24, 2022 | $15.35 | $15.72 | $15.12 | $15.66 | +2.02% | 190,253 |
| Oct 17, 2022 | $16.02 | $16.26 | $15.17 | $15.35 | -4.01% | 210,709 |
| Oct 10, 2022 | $16.24 | $16.31 | $15.52 | $15.99 | -1.89% | 124,893 |
| Oct 3, 2022 | $16.25 | $16.67 | $15.95 | $16.30 | +0.62% | 402,970 |
| Sep 26, 2022 | $16.40 | $16.49 | $16.00 | $16.20 | -2.11% | 361,116 |
| Sep 19, 2022 | $17.06 | $17.28 | $16.33 | $16.55 | -3.39% | 108,391 |
| Sep 12, 2022 | $17.87 | $18.10 | $17.09 | $17.13 | -4.09% | 86,288 |
| Sep 6, 2022 | $18.11 | $18.11 | $17.57 | $17.86 | -1.05% | 74,342 |
| Aug 29, 2022 | $18.80 | $18.80 | $18.05 | $18.05 | -4.35% | 52,459 |
| Aug 22, 2022 | $19.46 | $19.52 | $18.41 | $18.87 | -3.77% | 100,298 |
| Aug 15, 2022 | $20.39 | $20.45 | $19.60 | $19.61 | -3.38% | 48,790 |
| Aug 8, 2022 | $20.31 | $20.69 | $19.88 | $20.30 | -0.07% | 36,812 |
| Aug 1, 2022 | $19.87 | $21.16 | $19.74 | $20.31 | +2.78% | 61,430 |
| Jul 25, 2022 | $18.95 | $19.76 | $18.82 | $19.76 | +4.83% | 57,595 |
| Jul 18, 2022 | $18.77 | $18.91 | $18.42 | $18.85 | +1.84% | 30,028 |
| Jul 11, 2022 | $18.17 | $18.85 | $17.91 | $18.51 | +1.54% | 95,631 |
| Jul 5, 2022 | $18.17 | $18.24 | $18.00 | $18.23 | +0.05% | 27,538 |
| Jun 27, 2022 | $18.05 | $18.42 | $17.99 | $18.22 | +0.89% | 36,742 |
| Jun 21, 2022 | $17.95 | $18.24 | $17.87 | $18.06 | +0.45% | 100,463 |
| Jun 13, 2022 | $18.17 | $18.34 | $17.38 | $17.98 | -2.81% | 67,279 |
| Jun 6, 2022 | $19.30 | $19.35 | $18.43 | $18.50 | -3.65% | 74,173 |
| May 31, 2022 | $19.09 | $19.35 | $18.77 | $19.20 | 0.00% | 102,591 |
| May 23, 2022 | $17.92 | $19.40 | $17.88 | $19.20 | +6.37% | 149,028 |
| May 16, 2022 | $18.09 | $18.33 | $17.70 | $18.05 | +0.28% | 78,137 |
| May 9, 2022 | $17.89 | $18.11 | $17.43 | $18.00 | +0.22% | 123,105 |
| May 2, 2022 | $18.28 | $18.60 | $17.89 | $17.96 | -3.54% | 223,299 |
| Apr 25, 2022 | $18.65 | $18.72 | $18.11 | $18.62 | -0.16% | 102,939 |
| Apr 18, 2022 | $19.04 | $19.08 | $18.52 | $18.65 | -1.22% | 128,576 |
| Apr 11, 2022 | $19.00 | $19.16 | $18.74 | $18.88 | -1.10% | 107,075 |
| Apr 4, 2022 | $20.19 | $20.33 | $19.08 | $19.09 | -5.12% | 234,808 |
| Mar 28, 2022 | $19.74 | $20.48 | $19.73 | $20.12 | +2.55% | 180,863 |
| Mar 21, 2022 | $20.01 | $20.06 | $19.41 | $19.62 | -1.60% | 183,577 |
| Mar 14, 2022 | $20.07 | $20.09 | $19.21 | $19.94 | -0.85% | 137,745 |
| Mar 7, 2022 | $20.63 | $20.63 | $20.11 | $20.11 | -1.81% | 91,336 |
| Feb 28, 2022 | $20.97 | $21.10 | $20.47 | $20.48 | -1.96% | 182,767 |
| Feb 22, 2022 | $21.22 | $21.22 | $20.35 | $20.89 | -1.56% | 100,241 |
| Feb 14, 2022 | $21.33 | $21.37 | $20.83 | $21.22 | -1.07% | 193,558 |
| Feb 7, 2022 | $22.64 | $22.82 | $21.03 | $21.45 | -5.46% | 216,944 |
| Jan 31, 2022 | $23.24 | $23.82 | $22.68 | $22.69 | -1.90% | 191,964 |
| Jan 24, 2022 | $24.71 | $24.73 | $22.58 | $23.13 | -6.51% | 178,771 |
| Jan 18, 2022 | $24.74 | $24.82 | $24.55 | $24.74 | -0.24% | 77,938 |
| Jan 10, 2022 | $24.40 | $24.97 | $24.40 | $24.80 | +1.06% | 151,477 |
| Jan 3, 2022 | $25.20 | $25.20 | $24.18 | $24.54 | -2.62% | 167,813 |
| Dec 27, 2021 | $24.97 | $25.20 | $24.84 | $25.20 | +1.04% | 95,399 |
| Dec 20, 2021 | $24.79 | $24.98 | $24.63 | $24.94 | +0.44% | 61,722 |
| Dec 13, 2021 | $24.94 | $24.96 | $24.60 | $24.83 | -0.32% | 104,389 |
| Dec 6, 2021 | $24.75 | $25.00 | $24.75 | $24.91 | +0.81% | 89,869 |
| Nov 29, 2021 | $24.50 | $24.89 | $24.38 | $24.71 | +0.98% | 76,174 |
| Nov 22, 2021 | $24.84 | $24.88 | $24.40 | $24.47 | -1.49% | 56,996 |
| Nov 15, 2021 | $24.97 | $24.97 | $24.62 | $24.84 | -0.56% | 81,701 |
| Nov 8, 2021 | $25.47 | $25.57 | $24.85 | $24.98 | -2.19% | 115,525 |
| Nov 1, 2021 | $25.35 | $25.65 | $25.28 | $25.54 | +0.31% | 99,844 |
| Oct 25, 2021 | $25.30 | $25.47 | $25.30 | $25.46 | +0.63% | 94,905 |
| Oct 18, 2021 | $25.55 | $25.55 | $25.18 | $25.30 | -1.02% | 107,599 |
| Oct 11, 2021 | $25.43 | $25.70 | $25.29 | $25.56 | +0.55% | 117,912 |
| Oct 4, 2021 | $25.93 | $25.93 | $25.30 | $25.42 | -1.78% | 226,032 |
| Sep 27, 2021 | $25.70 | $25.89 | $25.20 | $25.88 | +0.74% | 172,386 |
| Sep 20, 2021 | $25.77 | $26.10 | $25.65 | $25.69 | -0.70% | 57,401 |
| Sep 13, 2021 | $26.19 | $26.19 | $25.66 | $25.87 | -1.03% | 80,671 |
| Sep 7, 2021 | $26.14 | $26.19 | $25.99 | $26.14 | 0.00% | 22,554 |
| Aug 30, 2021 | $25.85 | $26.14 | $25.76 | $26.14 | +1.08% | 81,746 |
| Aug 23, 2021 | $25.80 | $25.86 | $25.73 | $25.86 | +0.47% | 34,449 |
| Aug 16, 2021 | $25.81 | $25.83 | $25.62 | $25.74 | -0.33% | 48,053 |
| Aug 9, 2021 | $26.09 | $26.16 | $25.54 | $25.83 | -0.94% | 98,378 |
| Aug 2, 2021 | $25.93 | $26.18 | $25.83 | $26.07 | +0.27% | 72,940 |
| Jul 26, 2021 | $25.85 | $26.00 | $25.66 | $26.00 | +0.50% | 83,324 |
| Jul 19, 2021 | $25.80 | $25.89 | $25.66 | $25.87 | +0.58% | 87,978 |
| Jul 12, 2021 | $25.76 | $25.87 | $25.71 | $25.72 | -0.16% | 86,841 |
| Jul 6, 2021 | $25.61 | $25.87 | $25.58 | $25.76 | +0.59% | 119,501 |
| Jun 28, 2021 | $25.37 | $25.62 | $25.34 | $25.61 | +0.95% | 388,043 |
| Jun 21, 2021 | $25.49 | $25.49 | $25.33 | $25.37 | -0.59% | 169,879 |
| Jun 14, 2021 | $25.62 | $25.65 | $25.44 | $25.52 | -1.35% | 155,068 |
| Jun 7, 2021 | $25.93 | $26.00 | $25.52 | $25.87 | -0.50% | 192,575 |
| Jun 1, 2021 | $25.70 | $26.14 | $25.63 | $26.00 | +1.33% | 191,174 |
| May 24, 2021 | $25.40 | $25.70 | $25.39 | $25.66 | +1.02% | 127,823 |
| May 17, 2021 | $25.30 | $25.49 | $25.01 | $25.40 | +0.63% | 143,068 |
| May 10, 2021 | $25.62 | $25.64 | $25.05 | $25.24 | -1.35% | 98,808 |
| May 3, 2021 | $25.31 | $25.64 | $25.31 | $25.59 | +1.13% | 126,058 |
| Apr 26, 2021 | $25.74 | $25.78 | $25.30 | $25.30 | -1.59% | 219,655 |
| Apr 19, 2021 | $25.63 | $25.74 | $25.48 | $25.71 | +0.27% | 126,918 |
| Apr 12, 2021 | $25.45 | $25.64 | $25.31 | $25.64 | +0.63% | 136,287 |
| Apr 5, 2021 | $25.30 | $25.68 | $25.20 | $25.48 | +0.75% | 203,914 |
| Mar 29, 2021 | $24.90 | $25.29 | $24.81 | $25.29 | +1.32% | 178,294 |
| Mar 22, 2021 | $24.75 | $24.99 | $24.65 | $24.96 | +1.42% | 151,166 |
| Mar 15, 2021 | $24.80 | $24.98 | $24.48 | $24.61 | -1.56% | 195,167 |
| Mar 8, 2021 | $24.92 | $25.15 | $24.77 | $25.00 | +0.81% | 344,142 |
| Mar 1, 2021 | $24.80 | $24.93 | $24.47 | $24.80 | +0.69% | 279,414 |
| Feb 22, 2021 | $24.79 | $24.79 | $24.18 | $24.63 | -0.69% | 197,733 |
| Feb 16, 2021 | $25.04 | $25.05 | $24.55 | $24.80 | -1.43% | 264,652 |
| Feb 8, 2021 | $25.27 | $25.45 | $25.10 | $25.16 | -0.16% | 637,018 |
| Feb 1, 2021 | $25.31 | $25.45 | $24.96 | $25.20 | -0.36% | 195,906 |
| Jan 25, 2021 | $25.26 | $25.48 | $25.00 | $25.29 | +0.12% | 329,988 |
| Jan 19, 2021 | $25.02 | $25.47 | $25.00 | $25.26 | +0.96% | 168,529 |
| Jan 11, 2021 | $24.83 | $25.15 | $24.22 | $25.02 | +0.52% | 470,394 |
| Jan 4, 2021 | $25.82 | $25.83 | $24.70 | $24.89 | -3.60% | 444,742 |
| Dec 28, 2020 | $25.68 | $25.85 | $25.56 | $25.82 | +0.66% | 91,869 |
| Dec 21, 2020 | $25.29 | $25.70 | $25.29 | $25.65 | +0.94% | 116,961 |
| Dec 14, 2020 | $25.41 | $25.43 | $25.17 | $25.41 | -0.55% | 239,141 |
| Dec 7, 2020 | $25.37 | $25.69 | $25.31 | $25.55 | +0.99% | 146,711 |
| Nov 30, 2020 | $25.43 | $25.55 | $25.30 | $25.30 | -0.59% | 540,331 |
| Nov 23, 2020 | $25.30 | $25.50 | $25.30 | $25.45 | +0.67% | 184,785 |
| Nov 16, 2020 | $24.97 | $25.29 | $24.88 | $25.28 | +1.36% | 470,496 |
| Nov 9, 2020 | $25.09 | $25.09 | $24.77 | $24.94 | -0.32% | 403,993 |
| Nov 2, 2020 | $24.97 | $25.24 | $24.80 | $25.02 | +0.24% | 510,466 |
| Oct 26, 2020 | $24.98 | $25.08 | $24.75 | $24.96 | -0.24% | 2,196,080 |
| Oct 19, 2020 | $25.19 | $25.24 | $24.83 | $25.02 | -0.67% | 1,011,233 |
| Oct 12, 2020 | $25.04 | $25.37 | $24.95 | $25.19 | +0.72% | 1,045,278 |
| Oct 5, 2020 | $24.84 | $25.09 | $24.75 | $25.01 | +0.85% | 1,116,961 |
| Sep 30, 2020 | $25.00 | $25.01 | $24.75 | $24.80 | – | 4,135,460 |
Seasonality
PSA.PN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -2.4% | -0.1% | -1.4% | 0.2% | 0.3% | 1.4% | -1.0% | -0.8% | -2.6% | 1.8% | 0.2% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 1 of 7 | 4 of 7 | 3 of 6 |
| 2026 | 1.6% | -0.8% | -3.9% | 3.3% | -0.6% | 0.8% | -0.7% | -1.8% | -4.8% | -0.4% | 1.1% | |
| 2025 | -2.9% | 3.1% | -2.0% | -2.0% | -2.4% | 0.7% | 2.6% | -0.4% | 9.5% | -4.3% | -2.5% | -0.5% |
| 2024 | 5.0% | 2.8% | -2.1% | -4.4% | 2.8% | -0.5% | -1.6% | 6.2% | 5.0% | -1.8% | -5.4% | -2.0% |
| 2023 | 12.7% | -4.4% | 5.3% | 2.6% | -3.2% | 4.7% | -3.3% | -4.4% | -2.7% | -7.9% | 12.1% | 1.3% |
| 2022 | -6.6% | -12.2% | 0.4% | -9.1% | 3.1% | -4.2% | 9.0% | -5.9% | -11.7% | -3.9% | 8.5% | -2.3% |
| 2021 | -2.1% | -2.6% | 1.5% | 1.2% | 1.4% | 0.0% | 2.2% | 0.0% | -0.4% | -0.8% | -3.2% | 3.3% |
| 2020 | 0.6% | 2.0% | 1.4% |
See a number that looks wrong?