Public Storage (PSA.PN) stock
PSA.PNNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PM, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$13.77−0.15 (-1.08%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$13.77
-1.08% on the day
52-week range
$13.37 – $16.24
-15.2% from the high
Change over 52 weeks
-14.7%
From $16.15 on Nov 5, 2025
Average volume
33,291
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $13.80 | $13.90 | $13.73 | $13.77 | -1.08% | 22,555 |
| Nov 4, 2026 | $13.51 | $14.02 | $13.48 | $13.92 | +3.88% | 97,125 |
| Nov 3, 2026 | $13.66 | $13.70 | $13.40 | $13.40 | -1.54% | 28,751 |
| Nov 2, 2026 | $13.63 | $13.75 | $13.61 | $13.61 | -0.07% | 28,967 |
| Oct 30, 2026 | $13.44 | $13.70 | $13.44 | $13.62 | +1.34% | 104,322 |
| Oct 29, 2026 | $13.40 | $13.53 | $13.40 | $13.44 | -0.07% | 54,616 |
| Oct 28, 2026 | $13.58 | $13.61 | $13.44 | $13.45 | -1.10% | 47,859 |
| Oct 27, 2026 | $13.61 | $13.65 | $13.49 | $13.60 | +0.55% | 23,675 |
| Oct 26, 2026 | $13.51 | $13.74 | $13.49 | $13.53 | +0.04% | 19,325 |
| Oct 23, 2026 | $13.44 | $13.65 | $13.44 | $13.52 | +0.19% | 24,157 |
| Oct 22, 2026 | $13.46 | $13.63 | $13.37 | $13.50 | -0.04% | 338,115 |
| Oct 21, 2026 | $13.72 | $13.72 | $13.50 | $13.50 | -0.81% | 29,923 |
| Oct 20, 2026 | $13.76 | $13.76 | $13.55 | $13.61 | 0.00% | 12,806 |
| Oct 19, 2026 | $13.73 | $13.73 | $13.54 | $13.61 | -0.29% | 24,277 |
| Oct 16, 2026 | $13.76 | $13.99 | $13.61 | $13.65 | -1.09% | 27,150 |
| Oct 15, 2026 | $13.76 | $13.99 | $13.75 | $13.80 | +0.80% | 29,688 |
| Oct 14, 2026 | $13.69 | $13.82 | $13.54 | $13.69 | -0.51% | 51,684 |
| Oct 13, 2026 | $13.61 | $13.77 | $13.54 | $13.76 | +1.33% | 15,143 |
| Oct 12, 2026 | $13.68 | $13.68 | $13.51 | $13.58 | -0.33% | 27,733 |
| Oct 9, 2026 | $13.65 | $13.68 | $13.56 | $13.63 | +0.15% | 16,050 |
| Oct 8, 2026 | $13.72 | $13.72 | $13.55 | $13.61 | -0.84% | 33,953 |
| Oct 7, 2026 | $13.65 | $13.77 | $13.55 | $13.72 | +0.37% | 67,429 |
| Oct 6, 2026 | $13.72 | $13.72 | $13.58 | $13.67 | +0.05% | 27,534 |
| Oct 5, 2026 | $13.67 | $13.72 | $13.42 | $13.66 | +0.53% | 48,011 |
| Oct 2, 2026 | $13.77 | $13.95 | $13.54 | $13.59 | -0.77% | 61,015 |
| Oct 1, 2026 | $13.60 | $13.74 | $13.47 | $13.70 | +0.18% | 20,417 |
| Sep 30, 2026 | $13.57 | $13.67 | $13.45 | $13.67 | +1.18% | 63,931 |
| Sep 29, 2026 | $13.67 | $13.68 | $13.44 | $13.51 | -0.73% | 29,230 |
| Sep 28, 2026 | $13.78 | $13.78 | $13.53 | $13.61 | -1.02% | 26,365 |
| Sep 25, 2026 | $13.75 | $13.85 | $13.69 | $13.75 | -0.07% | 20,817 |
| Sep 24, 2026 | $13.75 | $13.94 | $13.75 | $13.76 | -0.43% | 15,119 |
| Sep 23, 2026 | $13.85 | $13.92 | $13.75 | $13.82 | -0.43% | 36,843 |
| Sep 22, 2026 | $14.01 | $14.03 | $13.86 | $13.88 | -0.50% | 19,730 |
| Sep 21, 2026 | $13.99 | $14.13 | $13.89 | $13.95 | +0.15% | 31,083 |
| Sep 18, 2026 | $14.10 | $14.11 | $13.85 | $13.93 | -0.59% | 27,060 |
| Sep 17, 2026 | $13.94 | $14.17 | $13.94 | $14.01 | +0.88% | 35,953 |
| Sep 16, 2026 | $13.98 | $14.11 | $13.89 | $13.89 | -0.18% | 38,563 |
| Sep 15, 2026 | $14.10 | $14.10 | $13.85 | $13.92 | -2.35% | 58,394 |
| Sep 14, 2026 | $14.29 | $14.33 | $14.20 | $14.25 | +0.07% | 67,737 |
| Sep 11, 2026 | $14.24 | $14.29 | $14.22 | $14.24 | +0.07% | 28,841 |
| Sep 10, 2026 | $14.21 | $14.38 | $14.14 | $14.23 | -0.14% | 41,094 |
| Sep 9, 2026 | $14.24 | $14.41 | $14.24 | $14.25 | +0.07% | 34,081 |
| Sep 8, 2026 | $14.22 | $14.34 | $14.16 | $14.24 | +0.21% | 15,326 |
| Sep 4, 2026 | $14.25 | $14.36 | $14.20 | $14.21 | -0.42% | 21,531 |
| Sep 3, 2026 | $14.39 | $14.44 | $14.25 | $14.27 | -0.80% | 21,333 |
| Sep 2, 2026 | $14.46 | $14.47 | $14.35 | $14.39 | +0.24% | 14,286 |
| Sep 1, 2026 | $14.56 | $14.56 | $14.35 | $14.35 | -1.78% | 14,080 |
| Aug 31, 2026 | $14.60 | $14.70 | $14.45 | $14.61 | +0.21% | 36,207 |
| Aug 28, 2026 | $14.60 | $14.63 | $14.55 | $14.58 | -0.14% | 14,228 |
| Aug 27, 2026 | $14.60 | $14.70 | $14.55 | $14.60 | +0.34% | 16,344 |
| Aug 26, 2026 | $14.58 | $14.61 | $14.55 | $14.55 | -0.27% | 16,116 |
| Aug 25, 2026 | $14.55 | $14.59 | $14.51 | $14.59 | +0.76% | 68,952 |
| Aug 24, 2026 | $14.48 | $14.69 | $14.46 | $14.48 | +0.07% | 20,478 |
| Aug 21, 2026 | $14.63 | $14.63 | $14.46 | $14.47 | -0.82% | 39,223 |
| Aug 20, 2026 | $14.61 | $14.65 | $14.54 | $14.59 | -0.68% | 28,134 |
| Aug 19, 2026 | $14.76 | $14.76 | $14.61 | $14.69 | 0.00% | 32,086 |
| Aug 18, 2026 | $14.75 | $14.86 | $14.66 | $14.69 | -0.41% | 18,628 |
| Aug 17, 2026 | $14.90 | $14.98 | $14.75 | $14.75 | -0.98% | 16,424 |
| Aug 14, 2026 | $14.99 | $14.99 | $14.87 | $14.90 | -0.50% | 33,226 |
| Aug 13, 2026 | $14.95 | $14.99 | $14.86 | $14.97 | +0.47% | 39,455 |
| Aug 12, 2026 | $14.83 | $14.91 | $14.81 | $14.90 | +0.27% | 24,535 |
| Aug 11, 2026 | $14.97 | $14.98 | $14.82 | $14.86 | -0.13% | 27,984 |
| Aug 10, 2026 | $15.00 | $15.02 | $14.81 | $14.88 | -0.47% | 21,883 |
| Aug 7, 2026 | $14.94 | $15.01 | $14.92 | $14.95 | +0.20% | 33,449 |
| Aug 6, 2026 | $15.10 | $15.10 | $14.92 | $14.92 | -0.93% | 33,862 |
| Aug 5, 2026 | $15.00 | $15.14 | $14.89 | $15.06 | +0.47% | 79,576 |
| Aug 4, 2026 | $15.00 | $15.00 | $14.92 | $14.99 | 0.00% | 32,753 |
| Aug 3, 2026 | $14.98 | $15.00 | $14.90 | $14.99 | +0.74% | 61,888 |
| Jul 31, 2026 | $14.80 | $14.94 | $14.80 | $14.88 | +0.17% | 27,216 |
| Jul 30, 2026 | $14.80 | $14.86 | $14.74 | $14.86 | +0.10% | 6,725 |
| Jul 29, 2026 | $14.77 | $14.84 | $14.75 | $14.84 | +0.13% | 27,735 |
| Jul 28, 2026 | $14.81 | $14.85 | $14.75 | $14.82 | -0.27% | 11,001 |
| Jul 27, 2026 | $14.74 | $14.86 | $14.74 | $14.86 | +0.61% | 10,434 |
| Jul 24, 2026 | $14.74 | $14.85 | $14.72 | $14.77 | -0.03% | 12,215 |
| Jul 23, 2026 | $14.82 | $14.82 | $14.73 | $14.78 | -0.30% | 28,653 |
| Jul 22, 2026 | $14.82 | $14.92 | $14.80 | $14.82 | -0.37% | 8,506 |
| Jul 21, 2026 | $14.86 | $14.91 | $14.86 | $14.88 | -0.24% | 7,052 |
| Jul 20, 2026 | $14.96 | $14.96 | $14.86 | $14.91 | -0.06% | 16,503 |
| Jul 17, 2026 | $14.95 | $15.00 | $14.90 | $14.92 | -0.33% | 6,122 |
| Jul 16, 2026 | $14.91 | $15.00 | $14.88 | $14.97 | +0.14% | 7,001 |
| Jul 15, 2026 | $14.89 | $15.03 | $14.89 | $14.95 | -0.07% | 12,219 |
| Jul 14, 2026 | $14.94 | $15.06 | $14.92 | $14.96 | +0.23% | 42,726 |
| Jul 13, 2026 | $15.00 | $15.00 | $14.91 | $14.93 | -0.68% | 10,726 |
| Jul 10, 2026 | $15.08 | $15.09 | $14.85 | $15.03 | -0.42% | 3,145 |
| Jul 9, 2026 | $15.04 | $15.09 | $14.98 | $15.09 | +0.67% | 4,674 |
| Jul 8, 2026 | $15.13 | $15.13 | $14.94 | $14.99 | -0.89% | 27,345 |
| Jul 7, 2026 | $15.09 | $15.17 | $15.09 | $15.13 | -0.17% | 9,848 |
| Jul 6, 2026 | $15.14 | $15.17 | $15.07 | $15.15 | +0.13% | 16,712 |
| Jul 2, 2026 | $15.04 | $15.16 | $15.03 | $15.13 | +0.46% | 25,949 |
| Jul 1, 2026 | $14.97 | $15.10 | $14.89 | $15.06 | +0.53% | 34,539 |
| Jun 30, 2026 | $14.99 | $15.10 | $14.90 | $14.98 | +0.40% | 266,607 |
| Jun 29, 2026 | $14.85 | $14.99 | $14.84 | $14.92 | +0.13% | 47,007 |
| Jun 26, 2026 | $14.92 | $14.94 | $14.80 | $14.90 | -0.40% | 30,803 |
| Jun 25, 2026 | $15.05 | $15.05 | $14.89 | $14.96 | -0.07% | 25,555 |
| Jun 24, 2026 | $15.06 | $15.06 | $14.93 | $14.97 | -0.33% | 41,598 |
| Jun 23, 2026 | $14.92 | $15.08 | $14.91 | $15.02 | -0.07% | 41,087 |
| Jun 22, 2026 | $15.06 | $15.17 | $14.96 | $15.03 | -0.60% | 19,813 |
| Jun 18, 2026 | $15.11 | $15.20 | $15.11 | $15.12 | +0.33% | 26,819 |
| Jun 17, 2026 | $15.03 | $15.14 | $15.03 | $15.07 | +0.13% | 25,087 |
| Jun 16, 2026 | $15.14 | $15.14 | $14.98 | $15.05 | -0.13% | 19,980 |
| Jun 15, 2026 | $15.03 | $15.11 | $15.01 | $15.07 | -0.53% | 18,954 |
| Jun 12, 2026 | $15.05 | $15.16 | $15.05 | $15.15 | +0.10% | 10,815 |
| Jun 11, 2026 | $15.00 | $15.15 | $15.00 | $15.14 | +0.90% | 10,781 |
| Jun 10, 2026 | $15.12 | $15.12 | $14.99 | $15.00 | -0.40% | 4,533 |
| Jun 9, 2026 | $15.05 | $15.15 | $14.98 | $15.06 | -0.33% | 24,115 |
| Jun 8, 2026 | $15.01 | $15.11 | $14.98 | $15.11 | +0.83% | 31,694 |
| Jun 5, 2026 | $15.08 | $15.08 | $14.98 | $14.99 | -0.64% | 17,304 |
| Jun 4, 2026 | $15.15 | $15.15 | $15.03 | $15.08 | +0.08% | 11,607 |
| Jun 3, 2026 | $15.08 | $15.08 | $15.00 | $15.07 | +0.10% | 17,285 |
| Jun 2, 2026 | $15.19 | $15.19 | $15.02 | $15.06 | -0.30% | 18,688 |
| Jun 1, 2026 | $15.05 | $15.12 | $15.02 | $15.10 | 0.00% | 8,658 |
| May 29, 2026 | $15.18 | $15.18 | $15.07 | $15.10 | -0.43% | 43,054 |
| May 28, 2026 | $15.12 | $15.18 | $15.12 | $15.17 | +0.30% | 57,687 |
| May 27, 2026 | $15.16 | $15.19 | $15.08 | $15.12 | +0.23% | 9,232 |
| May 26, 2026 | $15.14 | $15.14 | $15.03 | $15.09 | +0.43% | 10,746 |
| May 22, 2026 | $15.01 | $15.05 | $14.98 | $15.02 | +0.30% | 15,099 |
| May 21, 2026 | $15.05 | $15.05 | $14.93 | $14.98 | -0.43% | 33,257 |
| May 20, 2026 | $15.02 | $15.05 | $14.95 | $15.04 | +0.50% | 13,607 |
| May 19, 2026 | $15.08 | $15.09 | $14.89 | $14.97 | -0.83% | 29,420 |
| May 18, 2026 | $15.15 | $15.15 | $15.05 | $15.09 | -0.26% | 15,946 |
| May 15, 2026 | $15.18 | $15.18 | $15.08 | $15.13 | -0.66% | 16,823 |
| May 14, 2026 | $15.29 | $15.29 | $15.20 | $15.23 | +0.07% | 7,302 |
| May 13, 2026 | $15.30 | $15.30 | $15.21 | $15.22 | -0.39% | 7,304 |
| May 12, 2026 | $15.32 | $15.32 | $15.19 | $15.28 | -0.07% | 8,477 |
| May 11, 2026 | $15.33 | $15.33 | $15.21 | $15.29 | -0.26% | 17,788 |
| May 8, 2026 | $15.30 | $15.33 | $15.26 | $15.33 | +0.20% | 45,926 |
| May 7, 2026 | $15.32 | $15.32 | $15.21 | $15.30 | +0.13% | 8,447 |
| May 6, 2026 | $15.24 | $15.30 | $15.24 | $15.28 | +0.26% | 11,131 |
| May 5, 2026 | $15.15 | $15.26 | $15.15 | $15.24 | +0.26% | 18,107 |
| May 4, 2026 | $15.20 | $15.20 | $15.13 | $15.20 | 0.00% | 8,896 |
| May 1, 2026 | $15.27 | $15.28 | $15.17 | $15.20 | +0.07% | 19,005 |
| Apr 30, 2026 | $15.20 | $15.23 | $15.14 | $15.19 | +0.07% | 16,815 |
| Apr 29, 2026 | $15.20 | $15.20 | $15.16 | $15.18 | -0.13% | 9,034 |
| Apr 28, 2026 | $15.24 | $15.26 | $15.20 | $15.20 | -0.65% | 8,031 |
| Apr 27, 2026 | $15.40 | $15.40 | $15.27 | $15.30 | -0.65% | 43,995 |
| Apr 24, 2026 | $15.38 | $15.43 | $15.34 | $15.40 | +0.33% | 16,621 |
| Apr 23, 2026 | $15.33 | $15.38 | $15.26 | $15.35 | +0.39% | 23,786 |
| Apr 22, 2026 | $15.20 | $15.29 | $15.20 | $15.29 | +0.59% | 10,015 |
| Apr 21, 2026 | $15.35 | $15.35 | $15.20 | $15.20 | -0.69% | 27,669 |
| Apr 20, 2026 | $15.32 | $15.36 | $15.22 | $15.31 | +0.03% | 7,517 |
| Apr 17, 2026 | $15.20 | $15.40 | $15.20 | $15.30 | +0.53% | 44,794 |
| Apr 16, 2026 | $15.29 | $15.29 | $15.18 | $15.22 | -0.26% | 9,626 |
| Apr 15, 2026 | $15.26 | $15.34 | $15.25 | $15.26 | -0.26% | 7,631 |
| Apr 14, 2026 | $15.25 | $15.34 | $15.22 | $15.30 | +0.53% | 68,648 |
| Apr 13, 2026 | $15.10 | $15.25 | $15.10 | $15.22 | +0.53% | 21,786 |
| Apr 10, 2026 | $15.16 | $15.22 | $15.12 | $15.14 | +0.13% | 51,132 |
| Apr 9, 2026 | $15.06 | $15.16 | $15.00 | $15.12 | +0.53% | 35,131 |
| Apr 8, 2026 | $15.00 | $15.18 | $14.95 | $15.04 | +1.48% | 42,337 |
| Apr 7, 2026 | $14.81 | $14.95 | $14.76 | $14.82 | +0.07% | 35,097 |
| Apr 6, 2026 | $14.78 | $14.86 | $14.78 | $14.81 | -0.34% | 13,163 |
| Apr 2, 2026 | $14.72 | $14.89 | $14.72 | $14.86 | +0.41% | 60,558 |
| Apr 1, 2026 | $14.75 | $14.84 | $14.75 | $14.80 | +0.68% | 31,847 |
| Mar 31, 2026 | $14.81 | $14.84 | $14.69 | $14.70 | -0.34% | 361,918 |
| Mar 30, 2026 | $14.90 | $14.91 | $14.72 | $14.75 | -0.54% | 31,991 |
| Mar 27, 2026 | $14.80 | $14.84 | $14.70 | $14.83 | +0.27% | 29,895 |
| Mar 26, 2026 | $14.90 | $14.97 | $14.76 | $14.79 | -0.87% | 34,564 |
| Mar 25, 2026 | $15.00 | $15.00 | $14.90 | $14.92 | +0.34% | 44,818 |
| Mar 24, 2026 | $14.93 | $15.09 | $14.87 | $14.87 | -0.54% | 43,266 |
| Mar 23, 2026 | $14.89 | $15.07 | $14.89 | $14.95 | +0.61% | 49,761 |
| Mar 20, 2026 | $15.06 | $15.06 | $14.86 | $14.86 | -1.66% | 34,145 |
| Mar 19, 2026 | $15.09 | $15.11 | $15.03 | $15.11 | 0.00% | 31,546 |
| Mar 18, 2026 | $15.28 | $15.29 | $15.08 | $15.11 | -0.98% | 39,302 |
| Mar 17, 2026 | $15.22 | $15.32 | $15.22 | $15.26 | +0.43% | 44,306 |
| Mar 16, 2026 | $15.12 | $15.27 | $15.12 | $15.20 | -0.75% | 57,431 |
| Mar 13, 2026 | $15.33 | $15.43 | $15.30 | $15.31 | -0.20% | 27,622 |
| Mar 12, 2026 | $15.43 | $15.54 | $15.32 | $15.34 | -0.58% | 25,256 |
| Mar 11, 2026 | $15.51 | $15.54 | $15.43 | $15.43 | -0.71% | 9,379 |
| Mar 10, 2026 | $15.43 | $15.58 | $15.43 | $15.54 | +0.45% | 25,960 |
| Mar 9, 2026 | $15.52 | $15.52 | $15.41 | $15.47 | -0.26% | 31,976 |
| Mar 6, 2026 | $15.57 | $15.58 | $15.48 | $15.51 | -0.64% | 14,352 |
| Mar 5, 2026 | $15.58 | $15.61 | $15.54 | $15.61 | -0.26% | 29,899 |
| Mar 4, 2026 | $15.56 | $15.68 | $15.54 | $15.65 | +0.58% | 23,162 |
| Mar 3, 2026 | $15.56 | $15.57 | $15.38 | $15.56 | -0.38% | 65,599 |
| Mar 2, 2026 | $15.54 | $15.62 | $15.51 | $15.62 | +0.45% | 25,488 |
| Feb 27, 2026 | $15.73 | $15.73 | $15.48 | $15.55 | -1.36% | 107,187 |
| Feb 26, 2026 | $15.77 | $15.79 | $15.72 | $15.77 | +0.10% | 36,817 |
| Feb 25, 2026 | $15.67 | $15.75 | $15.67 | $15.75 | +0.09% | 21,280 |
| Feb 24, 2026 | $15.77 | $15.77 | $15.66 | $15.74 | -0.09% | 12,135 |
| Feb 23, 2026 | $15.80 | $15.80 | $15.71 | $15.75 | -0.32% | 14,234 |
| Feb 20, 2026 | $15.69 | $15.80 | $15.69 | $15.80 | +0.25% | 19,631 |
| Feb 19, 2026 | $15.75 | $15.79 | $15.69 | $15.76 | +0.06% | 21,103 |
| Feb 18, 2026 | $15.76 | $15.84 | $15.71 | $15.75 | -0.13% | 28,409 |
| Feb 17, 2026 | $15.62 | $15.77 | $15.61 | $15.77 | +0.96% | 19,003 |
| Feb 13, 2026 | $15.58 | $15.67 | $15.56 | $15.62 | +0.32% | 17,913 |
| Feb 12, 2026 | $15.56 | $15.67 | $15.56 | $15.57 | 0.00% | 14,366 |
| Feb 11, 2026 | $15.56 | $15.60 | $15.52 | $15.57 | -0.19% | 22,240 |
| Feb 10, 2026 | $15.53 | $15.64 | $15.53 | $15.60 | +0.32% | 24,897 |
| Feb 9, 2026 | $15.52 | $15.58 | $15.52 | $15.55 | +0.06% | 8,333 |
| Feb 6, 2026 | $15.62 | $15.62 | $15.50 | $15.54 | +0.19% | 8,507 |
| Feb 5, 2026 | $15.55 | $15.60 | $15.46 | $15.51 | -0.54% | 11,487 |
| Feb 4, 2026 | $15.54 | $15.62 | $15.52 | $15.59 | -0.11% | 10,034 |
| Feb 3, 2026 | $15.62 | $15.67 | $15.59 | $15.61 | -0.38% | 11,773 |
| Feb 2, 2026 | $15.61 | $15.68 | $15.61 | $15.67 | -0.06% | 12,310 |
| Jan 30, 2026 | $15.61 | $15.69 | $15.61 | $15.68 | +0.03% | 17,602 |
| Jan 29, 2026 | $15.72 | $15.72 | $15.62 | $15.68 | -0.16% | 24,001 |
| Jan 28, 2026 | $15.74 | $15.75 | $15.70 | $15.70 | -0.29% | 14,788 |
| Jan 27, 2026 | $15.78 | $15.78 | $15.74 | $15.75 | -0.21% | 2,957 |
| Jan 26, 2026 | $15.68 | $15.79 | $15.68 | $15.78 | +0.25% | 11,356 |
| Jan 23, 2026 | $15.64 | $15.75 | $15.63 | $15.74 | +0.25% | 8,137 |
| Jan 22, 2026 | $15.65 | $15.75 | $15.61 | $15.70 | +0.26% | 12,191 |
| Jan 21, 2026 | $15.61 | $15.69 | $15.52 | $15.66 | +0.45% | 9,124 |
| Jan 20, 2026 | $15.60 | $15.69 | $15.54 | $15.59 | -0.89% | 33,357 |
| Jan 16, 2026 | $15.73 | $15.80 | $15.62 | $15.73 | -0.44% | 16,652 |
| Jan 15, 2026 | $15.74 | $15.82 | $15.65 | $15.80 | +0.64% | 19,745 |
| Jan 14, 2026 | $15.59 | $15.71 | $15.59 | $15.70 | +0.51% | 10,612 |
| Jan 13, 2026 | $15.69 | $15.71 | $15.56 | $15.62 | -0.38% | 12,253 |
| Jan 12, 2026 | $15.67 | $15.68 | $15.60 | $15.68 | +0.06% | 17,363 |
| Jan 9, 2026 | $15.63 | $15.67 | $15.55 | $15.67 | +0.19% | 14,008 |
| Jan 8, 2026 | $15.60 | $15.77 | $15.55 | $15.64 | -0.51% | 40,187 |
| Jan 7, 2026 | $15.67 | $15.74 | $15.58 | $15.72 | +0.38% | 17,400 |
| Jan 6, 2026 | $15.65 | $15.66 | $15.48 | $15.66 | +0.26% | 14,097 |
| Jan 5, 2026 | $15.58 | $15.72 | $15.57 | $15.62 | +0.26% | 17,250 |
| Jan 2, 2026 | $15.48 | $15.58 | $15.40 | $15.58 | +0.97% | 14,358 |
| Dec 31, 2025 | $15.44 | $15.45 | $15.35 | $15.43 | +0.26% | 61,313 |
| Dec 30, 2025 | $15.41 | $15.41 | $15.33 | $15.39 | +0.20% | 23,630 |
| Dec 29, 2025 | $15.42 | $15.42 | $15.31 | $15.36 | -0.39% | 20,759 |
| Dec 26, 2025 | $15.44 | $15.44 | $15.36 | $15.42 | -0.06% | 12,513 |
| Dec 24, 2025 | $15.37 | $15.44 | $15.35 | $15.43 | +0.13% | 11,299 |
| Dec 23, 2025 | $15.40 | $15.51 | $15.35 | $15.41 | -0.58% | 31,561 |
| Dec 22, 2025 | $15.45 | $15.54 | $15.43 | $15.50 | +0.02% | 20,079 |
| Dec 19, 2025 | $15.47 | $15.54 | $15.42 | $15.50 | -0.02% | 12,677 |
| Dec 18, 2025 | $15.52 | $15.64 | $15.42 | $15.50 | +0.26% | 13,083 |
| Dec 17, 2025 | $15.47 | $15.49 | $15.41 | $15.46 | -0.39% | 13,477 |
| Dec 16, 2025 | $15.47 | $15.54 | $15.43 | $15.52 | +0.07% | 21,331 |
| Dec 15, 2025 | $15.57 | $15.57 | $15.46 | $15.51 | -1.34% | 11,486 |
| Dec 12, 2025 | $15.78 | $15.78 | $15.64 | $15.72 | -0.51% | 23,472 |
| Dec 11, 2025 | $15.64 | $15.80 | $15.64 | $15.80 | +0.89% | 21,488 |
| Dec 10, 2025 | $15.54 | $15.72 | $15.54 | $15.66 | +0.71% | 37,995 |
| Dec 9, 2025 | $15.53 | $15.62 | $15.53 | $15.55 | +0.13% | 72,228 |
| Dec 8, 2025 | $15.59 | $15.68 | $15.50 | $15.53 | -0.77% | 39,206 |
| Dec 5, 2025 | $15.70 | $15.77 | $15.65 | $15.65 | -0.57% | 14,917 |
| Dec 4, 2025 | $15.68 | $15.79 | $15.68 | $15.74 | +0.25% | 14,809 |
| Dec 3, 2025 | $15.70 | $15.80 | $15.68 | $15.70 | -0.54% | 15,808 |
| Dec 2, 2025 | $15.80 | $15.80 | $15.68 | $15.79 | +0.45% | 20,020 |
| Dec 1, 2025 | $15.69 | $15.79 | $15.66 | $15.71 | -0.23% | 21,676 |
| Nov 28, 2025 | $15.86 | $15.87 | $15.75 | $15.75 | -0.51% | 50,995 |
| Nov 26, 2025 | $15.83 | $15.89 | $15.76 | $15.83 | -0.06% | 13,598 |
| Nov 25, 2025 | $15.70 | $15.86 | $15.70 | $15.84 | +0.57% | 14,067 |
| Nov 24, 2025 | $15.72 | $15.81 | $15.63 | $15.75 | +0.25% | 7,683 |
| Nov 21, 2025 | $15.61 | $15.77 | $15.60 | $15.71 | +0.64% | 15,432 |
| Nov 20, 2025 | $15.70 | $15.76 | $15.57 | $15.61 | -0.19% | 38,520 |
| Nov 19, 2025 | $15.70 | $15.70 | $15.50 | $15.64 | -0.36% | 44,251 |
| Nov 18, 2025 | $15.57 | $15.75 | $15.57 | $15.70 | +0.33% | 12,410 |
| Nov 17, 2025 | $15.89 | $15.92 | $15.56 | $15.65 | -1.51% | 18,436 |
| Nov 14, 2025 | $15.85 | $15.94 | $15.84 | $15.89 | +0.28% | 15,904 |
| Nov 13, 2025 | $15.98 | $15.98 | $15.80 | $15.84 | -1.12% | 40,815 |
| Nov 12, 2025 | $16.07 | $16.09 | $15.96 | $16.02 | -0.30% | 45,854 |
| Nov 11, 2025 | $16.10 | $16.14 | $16.00 | $16.07 | +0.05% | 15,553 |
| Nov 10, 2025 | $16.00 | $16.12 | $15.95 | $16.06 | +0.50% | 15,440 |
| Nov 7, 2025 | $16.15 | $16.15 | $15.97 | $15.98 | -0.56% | 6,238 |
| Nov 6, 2025 | $16.15 | $16.24 | $16.07 | $16.07 | -0.50% | 11,524 |
| Nov 5, 2025 | $16.04 | $16.15 | $16.04 | $16.15 | +0.56% | 6,155 |
| Nov 4, 2025 | $16.01 | $16.16 | $16.01 | $16.06 | +0.12% | 27,401 |
| Nov 3, 2025 | $16.22 | $16.22 | $16.01 | $16.04 | -0.68% | 13,613 |
| Oct 31, 2025 | $16.23 | $16.41 | $16.12 | $16.15 | -0.31% | 37,766 |
| Oct 30, 2025 | $16.35 | $16.46 | $16.19 | $16.20 | -1.76% | 13,511 |
| Oct 29, 2025 | $16.45 | $16.52 | $16.45 | $16.49 | -0.12% | 7,463 |
| Oct 28, 2025 | $16.48 | $16.53 | $16.43 | $16.51 | -0.12% | 30,346 |
| Oct 27, 2025 | $16.45 | $16.58 | $16.40 | $16.53 | -0.09% | 19,273 |
| Oct 24, 2025 | $16.55 | $16.61 | $16.42 | $16.55 | – | 7,915 |
Seasonality
PSA.PN return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.3% | -2.4% | -0.1% | -1.4% | 0.2% | 0.3% | 1.4% | -1.0% | -0.8% | -2.6% | 1.8% | 0.2% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 3 of 6 | 4 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 1 of 7 | 4 of 7 | 3 of 6 |
| 2026 | 1.6% | -0.8% | -3.9% | 3.3% | -0.6% | 0.8% | -0.7% | -1.8% | -4.8% | -0.4% | 1.1% | |
| 2025 | -2.9% | 3.1% | -2.0% | -2.0% | -2.4% | 0.7% | 2.6% | -0.4% | 9.5% | -4.3% | -2.5% | -0.5% |
| 2024 | 5.0% | 2.8% | -2.1% | -4.4% | 2.8% | -0.5% | -1.6% | 6.2% | 5.0% | -1.8% | -5.4% | -2.0% |
| 2023 | 12.7% | -4.4% | 5.3% | 2.6% | -3.2% | 4.7% | -3.3% | -4.4% | -2.7% | -7.9% | 12.1% | 1.3% |
| 2022 | -6.6% | -12.2% | 0.4% | -9.1% | 3.1% | -4.2% | 9.0% | -5.9% | -11.7% | -3.9% | 8.5% | -2.3% |
| 2021 | -2.1% | -2.6% | 1.5% | 1.2% | 1.4% | 0.0% | 2.2% | 0.0% | -0.4% | -0.8% | -3.2% | 3.3% |
| 2020 | 0.6% | 2.0% | 1.4% |
See a number that looks wrong?