Public Storage (PSA.PM) stock
PSA.PMNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.48−0.24 (-1.63%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.48
-1.63% on the day
52-week range
$14.12 – $17.20
-15.8% from the high
Change over 52 weeks
-15.2%
From $17.07 on Nov 5, 2025
Average volume
24,688
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $14.38 | $14.79 | $14.31 | $14.48 | +0.98% | 119,886 |
| Oct 26, 2026 | $14.39 | $14.53 | $14.24 | $14.34 | +0.28% | 145,171 |
| Oct 19, 2026 | $14.47 | $14.79 | $14.24 | $14.30 | -1.05% | 122,404 |
| Oct 12, 2026 | $14.52 | $14.91 | $14.32 | $14.45 | +0.15% | 104,552 |
| Oct 5, 2026 | $14.27 | $14.59 | $14.26 | $14.43 | -0.21% | 100,770 |
| Sep 28, 2026 | $14.61 | $14.94 | $14.12 | $14.46 | -0.55% | 137,140 |
| Sep 21, 2026 | $14.80 | $14.91 | $14.45 | $14.54 | -1.66% | 127,233 |
| Sep 14, 2026 | $15.06 | $15.14 | $14.54 | $14.79 | -2.05% | 132,803 |
| Sep 8, 2026 | $15.08 | $15.33 | $15.01 | $15.10 | -0.10% | 171,879 |
| Aug 31, 2026 | $15.30 | $15.48 | $15.05 | $15.11 | -1.85% | 85,849 |
| Aug 24, 2026 | $15.30 | $15.73 | $15.28 | $15.40 | +0.69% | 72,616 |
| Aug 17, 2026 | $15.64 | $15.70 | $15.29 | $15.29 | -2.43% | 93,853 |
| Aug 10, 2026 | $15.78 | $15.78 | $15.60 | $15.67 | -0.25% | 505,422 |
| Aug 3, 2026 | $15.93 | $16.06 | $15.67 | $15.71 | -1.50% | 66,202 |
| Jul 27, 2026 | $15.74 | $15.95 | $15.64 | $15.95 | +1.64% | 76,979 |
| Jul 20, 2026 | $15.78 | $15.85 | $15.62 | $15.69 | -0.36% | 52,334 |
| Jul 13, 2026 | $15.87 | $15.90 | $15.74 | $15.75 | -1.18% | 44,408 |
| Jul 6, 2026 | $15.89 | $16.10 | $15.89 | $15.94 | +0.05% | 47,208 |
| Jun 29, 2026 | $15.81 | $15.99 | $15.72 | $15.93 | +1.53% | 107,399 |
| Jun 22, 2026 | $16.01 | $16.08 | $15.67 | $15.69 | -2.18% | 64,004 |
| Jun 15, 2026 | $15.91 | $16.07 | $15.85 | $16.04 | 0.00% | 68,197 |
| Jun 8, 2026 | $15.96 | $16.14 | $15.86 | $16.04 | +0.43% | 74,984 |
| Jun 1, 2026 | $15.91 | $16.10 | $15.91 | $15.97 | +0.38% | 79,050 |
| May 26, 2026 | $16.01 | $16.12 | $15.88 | $15.91 | -0.09% | 57,959 |
| May 18, 2026 | $16.01 | $16.07 | $15.82 | $15.93 | -0.56% | 34,750 |
| May 11, 2026 | $16.25 | $16.28 | $16.00 | $16.02 | -1.20% | 39,948 |
| May 4, 2026 | $16.20 | $16.35 | $16.15 | $16.21 | -0.31% | 38,586 |
| Apr 27, 2026 | $16.40 | $16.40 | $16.15 | $16.26 | -0.85% | 35,991 |
| Apr 20, 2026 | $16.30 | $16.40 | $16.21 | $16.40 | +0.49% | 38,598 |
| Apr 13, 2026 | $16.01 | $16.37 | $16.01 | $16.32 | +1.37% | 36,795 |
| Apr 6, 2026 | $15.69 | $16.15 | $15.69 | $16.10 | +2.12% | 71,421 |
| Mar 30, 2026 | $15.94 | $15.94 | $15.65 | $15.77 | -0.25% | 111,710 |
| Mar 23, 2026 | $16.06 | $16.16 | $15.73 | $15.81 | -0.85% | 145,432 |
| Mar 16, 2026 | $16.31 | $16.31 | $15.85 | $15.94 | -2.93% | 33,564 |
| Mar 9, 2026 | $16.70 | $16.70 | $16.42 | $16.42 | -1.67% | 35,479 |
| Mar 2, 2026 | $16.75 | $16.78 | $16.54 | $16.70 | -0.48% | 34,256 |
| Feb 23, 2026 | $16.89 | $16.89 | $16.66 | $16.78 | -0.12% | 26,810 |
| Feb 17, 2026 | $16.68 | $16.89 | $16.65 | $16.80 | +0.90% | 28,186 |
| Feb 9, 2026 | $16.50 | $16.67 | $16.48 | $16.65 | +0.67% | 28,283 |
| Feb 2, 2026 | $16.80 | $16.84 | $16.45 | $16.54 | -1.78% | 50,935 |
| Jan 26, 2026 | $16.88 | $16.95 | $16.70 | $16.84 | +0.18% | 37,516 |
| Jan 20, 2026 | $16.60 | $16.86 | $16.50 | $16.81 | +0.42% | 53,172 |
| Jan 12, 2026 | $16.62 | $16.86 | $16.58 | $16.74 | +0.72% | 38,057 |
| Jan 5, 2026 | $16.55 | $16.77 | $16.51 | $16.62 | +0.42% | 40,952 |
| Dec 29, 2025 | $16.40 | $16.70 | $16.31 | $16.55 | +0.85% | 57,813 |
| Dec 22, 2025 | $16.60 | $16.60 | $16.39 | $16.41 | -0.73% | 25,361 |
| Dec 15, 2025 | $16.70 | $16.72 | $16.44 | $16.53 | -1.90% | 59,937 |
| Dec 8, 2025 | $16.73 | $16.88 | $16.60 | $16.85 | +0.36% | 63,558 |
| Dec 1, 2025 | $16.69 | $16.90 | $16.67 | $16.79 | +0.00% | 47,526 |
| Nov 24, 2025 | $16.69 | $16.90 | $16.66 | $16.79 | +0.66% | 27,446 |
| Nov 17, 2025 | $16.78 | $16.94 | $16.53 | $16.68 | -0.66% | 114,492 |
| Nov 10, 2025 | $16.95 | $17.14 | $16.73 | $16.79 | -0.94% | 63,509 |
| Nov 3, 2025 | $17.30 | $17.30 | $16.93 | $16.95 | -1.80% | 37,126 |
| Oct 27, 2025 | $17.77 | $17.77 | $17.23 | $17.26 | -2.35% | 52,312 |
| Oct 20, 2025 | $17.65 | $17.73 | $17.51 | $17.68 | +0.78% | 39,420 |
| Oct 13, 2025 | $17.37 | $17.62 | $17.19 | $17.54 | +1.85% | 37,261 |
| Oct 6, 2025 | $17.78 | $17.81 | $17.22 | $17.22 | -3.26% | 45,337 |
| Sep 29, 2025 | $17.68 | $17.89 | $17.48 | $17.80 | +0.96% | 87,506 |
| Sep 22, 2025 | $17.58 | $17.63 | $17.40 | $17.63 | +0.23% | 46,039 |
| Sep 15, 2025 | $17.52 | $17.59 | $17.34 | $17.59 | -0.40% | 74,905 |
| Sep 8, 2025 | $17.22 | $17.73 | $17.18 | $17.66 | +2.91% | 80,353 |
| Sep 2, 2025 | $16.73 | $17.17 | $16.61 | $17.16 | +2.39% | 943,726 |
| Aug 25, 2025 | $17.04 | $17.13 | $16.70 | $16.76 | -1.53% | 661,014 |
| Aug 18, 2025 | $16.98 | $17.15 | $16.80 | $17.02 | +1.07% | 705,540 |
| Aug 11, 2025 | $16.82 | $17.02 | $16.75 | $16.84 | +0.48% | 33,558 |
| Aug 4, 2025 | $16.63 | $16.94 | $16.63 | $16.76 | +0.30% | 35,106 |
| Jul 28, 2025 | $16.44 | $16.71 | $16.31 | $16.71 | +1.46% | 53,195 |
| Jul 21, 2025 | $16.58 | $16.68 | $16.24 | $16.47 | -0.36% | 39,810 |
| Jul 14, 2025 | $16.80 | $16.80 | $16.35 | $16.53 | -1.60% | 67,604 |
| Jul 7, 2025 | $16.82 | $17.02 | $16.70 | $16.80 | -0.43% | 51,758 |
| Jun 30, 2025 | $16.64 | $16.93 | $16.42 | $16.87 | +2.18% | 50,883 |
| Jun 23, 2025 | $16.39 | $16.65 | $16.21 | $16.51 | +1.16% | 40,426 |
| Jun 16, 2025 | $16.24 | $16.38 | $16.11 | $16.32 | +0.43% | 25,104 |
| Jun 9, 2025 | $16.48 | $16.61 | $16.16 | $16.25 | -1.38% | 118,927 |
| Jun 2, 2025 | $16.48 | $16.68 | $16.44 | $16.48 | -0.08% | 45,707 |
| May 27, 2025 | $16.85 | $16.97 | $16.49 | $16.49 | -1.43% | 103,685 |
| May 19, 2025 | $16.76 | $16.99 | $16.54 | $16.73 | -0.60% | 53,633 |
| May 12, 2025 | $17.04 | $17.11 | $16.77 | $16.83 | -0.59% | 46,787 |
| May 5, 2025 | $16.90 | $17.10 | $16.75 | $16.93 | +0.18% | 42,202 |
| Apr 28, 2025 | $17.11 | $17.17 | $16.90 | $16.90 | -1.29% | 36,562 |
| Apr 21, 2025 | $16.78 | $17.13 | $16.64 | $17.12 | +1.72% | 48,309 |
| Apr 14, 2025 | $16.55 | $16.83 | $16.53 | $16.83 | +2.05% | 16,699 |
| Apr 7, 2025 | $16.81 | $17.10 | $16.28 | $16.49 | -2.76% | 80,581 |
| Mar 31, 2025 | $17.05 | $17.16 | $16.56 | $16.96 | -0.88% | 73,720 |
| Mar 24, 2025 | $17.43 | $17.45 | $17.01 | $17.11 | -1.35% | 52,296 |
| Mar 17, 2025 | $17.43 | $17.54 | $17.27 | $17.34 | -0.64% | 53,802 |
| Mar 10, 2025 | $17.43 | $17.56 | $17.23 | $17.46 | +0.20% | 70,485 |
| Mar 3, 2025 | $17.80 | $17.87 | $17.41 | $17.42 | -1.63% | 33,823 |
| Feb 24, 2025 | $17.44 | $17.84 | $17.44 | $17.71 | +1.20% | 47,704 |
| Feb 18, 2025 | $17.77 | $17.77 | $17.47 | $17.50 | -1.52% | 31,943 |
| Feb 10, 2025 | $17.62 | $17.81 | $17.33 | $17.77 | +1.48% | 45,690 |
| Feb 3, 2025 | $17.54 | $17.74 | $17.40 | $17.51 | +0.29% | 69,923 |
| Jan 27, 2025 | $17.91 | $18.30 | $17.32 | $17.46 | -2.87% | 161,469 |
| Jan 21, 2025 | $17.94 | $18.13 | $17.83 | $17.98 | +0.93% | 28,971 |
| Jan 13, 2025 | $17.20 | $18.00 | $16.99 | $17.81 | +3.19% | 52,186 |
| Jan 6, 2025 | $18.33 | $18.33 | $17.26 | $17.26 | -5.84% | 48,596 |
| Dec 30, 2024 | $17.19 | $18.34 | $17.12 | $18.33 | +6.32% | 103,862 |
| Dec 23, 2024 | $17.72 | $17.72 | $17.23 | $17.24 | -2.71% | 41,124 |
| Dec 16, 2024 | $17.91 | $17.98 | $17.33 | $17.72 | -1.39% | 77,217 |
| Dec 9, 2024 | $18.48 | $18.63 | $17.92 | $17.97 | -3.37% | 88,380 |
| Dec 2, 2024 | $18.71 | $18.73 | $18.36 | $18.60 | -1.08% | 52,148 |
| Nov 25, 2024 | $19.01 | $19.08 | $18.61 | $18.80 | -0.42% | 35,012 |
| Nov 18, 2024 | $19.08 | $19.08 | $18.60 | $18.88 | -0.84% | 46,573 |
| Nov 11, 2024 | $19.96 | $19.96 | $18.95 | $19.04 | -4.47% | 48,685 |
| Nov 4, 2024 | $19.63 | $19.93 | $19.36 | $19.93 | +2.63% | 32,824 |
| Oct 28, 2024 | $19.91 | $20.06 | $19.33 | $19.42 | -2.31% | 53,731 |
| Oct 21, 2024 | $20.44 | $20.44 | $19.83 | $19.88 | -2.79% | 44,282 |
| Oct 14, 2024 | $20.04 | $20.52 | $19.97 | $20.45 | +1.44% | 49,617 |
| Oct 7, 2024 | $20.12 | $20.16 | $19.83 | $20.16 | +0.20% | 67,705 |
| Sep 30, 2024 | $20.52 | $20.52 | $20.03 | $20.12 | -1.28% | 68,714 |
| Sep 23, 2024 | $20.65 | $20.75 | $20.38 | $20.38 | -1.33% | 90,027 |
| Sep 16, 2024 | $20.20 | $20.79 | $20.16 | $20.66 | +2.71% | 125,030 |
| Sep 9, 2024 | $19.66 | $20.30 | $19.66 | $20.11 | +2.45% | 57,677 |
| Sep 3, 2024 | $19.32 | $19.77 | $19.30 | $19.63 | +1.92% | 44,924 |
| Aug 26, 2024 | $19.58 | $19.69 | $19.16 | $19.26 | -0.98% | 99,486 |
| Aug 19, 2024 | $19.23 | $19.57 | $19.23 | $19.45 | +1.51% | 49,757 |
| Aug 12, 2024 | $18.94 | $19.24 | $18.94 | $19.16 | +0.31% | 35,680 |
| Aug 5, 2024 | $18.54 | $19.20 | $18.53 | $19.10 | +2.08% | 53,821 |
| Jul 29, 2024 | $18.50 | $18.77 | $18.24 | $18.71 | +1.94% | 62,584 |
| Jul 22, 2024 | $18.60 | $18.60 | $18.25 | $18.35 | -0.90% | 37,411 |
| Jul 15, 2024 | $18.57 | $18.63 | $18.39 | $18.52 | -0.16% | 57,790 |
| Jul 8, 2024 | $18.54 | $18.63 | $18.24 | $18.55 | -0.16% | 91,602 |
| Jul 1, 2024 | $18.22 | $18.72 | $18.22 | $18.58 | -0.11% | 31,870 |
| Jun 24, 2024 | $18.25 | $18.60 | $18.23 | $18.60 | +1.92% | 49,890 |
| Jun 17, 2024 | $18.21 | $18.39 | $18.07 | $18.25 | -0.31% | 38,529 |
| Jun 10, 2024 | $18.87 | $19.02 | $18.27 | $18.31 | -3.06% | 28,792 |
| Jun 3, 2024 | $18.68 | $19.04 | $18.61 | $18.89 | +0.77% | 39,899 |
| May 28, 2024 | $18.18 | $18.74 | $17.91 | $18.74 | +2.52% | 63,670 |
| May 20, 2024 | $18.29 | $18.35 | $17.96 | $18.28 | -0.05% | 26,949 |
| May 13, 2024 | $18.42 | $18.47 | $18.11 | $18.29 | +0.01% | 35,498 |
| May 6, 2024 | $18.60 | $18.69 | $18.14 | $18.29 | -1.09% | 29,262 |
| Apr 29, 2024 | $18.28 | $18.59 | $18.06 | $18.49 | +1.26% | 27,538 |
| Apr 22, 2024 | $18.02 | $18.52 | $17.95 | $18.26 | +1.61% | 34,263 |
| Apr 15, 2024 | $18.36 | $18.36 | $17.61 | $17.97 | -1.80% | 55,178 |
| Apr 8, 2024 | $19.17 | $19.32 | $18.29 | $18.30 | -4.54% | 41,092 |
| Apr 1, 2024 | $19.38 | $19.49 | $19.00 | $19.17 | -1.13% | 100,392 |
| Mar 25, 2024 | $19.78 | $19.83 | $19.19 | $19.39 | -1.57% | 30,026 |
| Mar 18, 2024 | $19.56 | $19.91 | $19.49 | $19.70 | +0.77% | 67,397 |
| Mar 11, 2024 | $19.98 | $20.15 | $19.55 | $19.55 | -2.57% | 38,046 |
| Mar 4, 2024 | $19.80 | $20.07 | $19.72 | $20.07 | +0.88% | 36,122 |
| Feb 26, 2024 | $19.57 | $19.93 | $19.47 | $19.89 | +2.16% | 45,364 |
| Feb 20, 2024 | $19.22 | $19.64 | $19.22 | $19.47 | +1.20% | 20,521 |
| Feb 12, 2024 | $19.62 | $19.77 | $19.24 | $19.24 | -1.48% | 28,996 |
| Feb 5, 2024 | $19.55 | $19.55 | $19.31 | $19.53 | -0.51% | 23,136 |
| Jan 29, 2024 | $19.61 | $19.73 | $19.48 | $19.63 | +0.20% | 31,151 |
| Jan 22, 2024 | $19.19 | $19.59 | $18.99 | $19.59 | +2.73% | 54,641 |
| Jan 16, 2024 | $18.90 | $19.07 | $18.76 | $19.07 | +0.02% | 25,707 |
| Jan 8, 2024 | $18.73 | $19.08 | $18.62 | $19.07 | +2.67% | 14,763 |
| Jan 2, 2024 | $18.64 | $18.80 | $18.37 | $18.57 | -0.59% | 26,308 |
| Dec 26, 2023 | $18.90 | $19.14 | $18.68 | $18.68 | -0.89% | 49,309 |
| Dec 18, 2023 | $18.47 | $18.92 | $18.34 | $18.85 | +1.55% | 45,726 |
| Dec 11, 2023 | $18.70 | $18.97 | $18.41 | $18.56 | -0.85% | 113,905 |
| Dec 4, 2023 | $18.75 | $18.85 | $18.42 | $18.72 | -0.16% | 69,584 |
| Nov 27, 2023 | $17.87 | $18.75 | $17.85 | $18.75 | +5.13% | 47,502 |
| Nov 20, 2023 | $17.93 | $18.10 | $17.71 | $17.83 | +0.15% | 18,882 |
| Nov 13, 2023 | $17.19 | $18.03 | $17.10 | $17.81 | +4.08% | 48,414 |
| Nov 6, 2023 | $17.77 | $17.83 | $17.05 | $17.11 | -3.76% | 26,141 |
| Oct 30, 2023 | $16.28 | $18.01 | $16.10 | $17.78 | +10.08% | 71,834 |
| Oct 23, 2023 | $16.07 | $16.41 | $15.88 | $16.15 | +0.50% | 40,936 |
| Oct 16, 2023 | $16.62 | $16.71 | $15.82 | $16.07 | -3.43% | 105,854 |
| Oct 9, 2023 | $16.88 | $17.09 | $16.64 | $16.64 | -1.65% | 142,233 |
| Oct 2, 2023 | $17.85 | $17.85 | $16.72 | $16.92 | -5.84% | 80,362 |
| Sep 25, 2023 | $17.88 | $18.07 | $17.58 | $17.97 | -1.32% | 83,122 |
| Sep 18, 2023 | $18.40 | $18.59 | $17.76 | $18.21 | -0.82% | 21,197 |
| Sep 11, 2023 | $18.54 | $18.60 | $18.14 | $18.36 | -0.51% | 29,359 |
| Sep 5, 2023 | $18.58 | $18.59 | $18.26 | $18.46 | -0.67% | 33,065 |
| Aug 28, 2023 | $18.25 | $18.70 | $18.15 | $18.58 | +2.60% | 97,032 |
| Aug 21, 2023 | $18.08 | $18.35 | $17.96 | $18.11 | -0.44% | 44,919 |
| Aug 14, 2023 | $18.85 | $18.88 | $16.61 | $18.19 | -3.30% | 37,900 |
| Aug 7, 2023 | $19.04 | $19.17 | $18.81 | $18.81 | -0.53% | 38,646 |
| Jul 31, 2023 | $19.52 | $19.68 | $18.71 | $18.91 | -2.22% | 66,386 |
| Jul 24, 2023 | $19.14 | $19.64 | $19.12 | $19.34 | +1.68% | 42,761 |
| Jul 17, 2023 | $19.29 | $19.29 | $18.97 | $19.02 | -0.99% | 25,269 |
| Jul 10, 2023 | $19.38 | $19.46 | $19.12 | $19.21 | -0.36% | 18,899 |
| Jul 3, 2023 | $19.80 | $19.99 | $19.12 | $19.28 | -3.12% | 27,889 |
| Jun 26, 2023 | $19.52 | $19.92 | $19.30 | $19.90 | +3.13% | 71,012 |
| Jun 20, 2023 | $19.44 | $19.52 | $18.83 | $19.30 | -0.69% | 22,959 |
| Jun 12, 2023 | $19.93 | $19.93 | $19.17 | $19.43 | -2.02% | 28,514 |
| Jun 5, 2023 | $19.80 | $19.94 | $19.63 | $19.83 | +0.86% | 27,145 |
| May 30, 2023 | $18.87 | $19.80 | $18.59 | $19.66 | +4.97% | 67,160 |
| May 22, 2023 | $19.05 | $19.05 | $18.64 | $18.73 | -1.42% | 40,208 |
| May 15, 2023 | $19.34 | $19.34 | $18.84 | $19.00 | -1.61% | 78,493 |
| May 8, 2023 | $19.05 | $19.40 | $18.92 | $19.31 | +1.36% | 83,772 |
| May 1, 2023 | $19.30 | $19.30 | $18.63 | $19.05 | -1.55% | 44,761 |
| Apr 24, 2023 | $19.18 | $19.36 | $18.98 | $19.35 | +1.20% | 66,351 |
| Apr 17, 2023 | $19.06 | $19.18 | $18.87 | $19.12 | +0.79% | 65,563 |
| Apr 10, 2023 | $18.97 | $19.11 | $18.79 | $18.97 | -0.05% | 29,144 |
| Apr 3, 2023 | $18.64 | $19.00 | $18.51 | $18.98 | +2.26% | 207,445 |
| Mar 27, 2023 | $18.68 | $18.93 | $18.29 | $18.56 | +0.16% | 340,779 |
| Mar 20, 2023 | $18.58 | $18.76 | $18.40 | $18.53 | +0.54% | 119,734 |
| Mar 13, 2023 | $17.39 | $18.64 | $16.93 | $18.43 | +5.31% | 314,553 |
| Mar 6, 2023 | $18.32 | $18.32 | $17.35 | $17.50 | -4.16% | 102,703 |
| Feb 27, 2023 | $18.34 | $18.45 | $18.00 | $18.26 | +0.16% | 183,780 |
| Feb 21, 2023 | $18.34 | $18.34 | $17.89 | $18.23 | -0.87% | 54,690 |
| Feb 13, 2023 | $18.66 | $18.73 | $18.39 | $18.39 | -0.92% | 35,906 |
| Feb 6, 2023 | $19.00 | $19.00 | $18.51 | $18.56 | -2.78% | 41,864 |
| Jan 30, 2023 | $19.00 | $19.67 | $18.92 | $19.09 | +0.63% | 64,939 |
| Jan 23, 2023 | $18.99 | $19.16 | $18.95 | $18.97 | +0.05% | 48,218 |
| Jan 17, 2023 | $18.38 | $18.96 | $18.38 | $18.96 | +3.16% | 80,898 |
| Jan 9, 2023 | $18.15 | $18.43 | $17.93 | $18.38 | +1.72% | 64,149 |
| Jan 3, 2023 | $17.88 | $18.13 | $17.13 | $18.07 | +5.00% | 60,745 |
| Dec 27, 2022 | $17.14 | $17.34 | $16.68 | $17.21 | +0.41% | 150,819 |
| Dec 19, 2022 | $17.50 | $17.50 | $17.11 | $17.14 | -1.78% | 297,776 |
| Dec 12, 2022 | $17.93 | $17.93 | $17.39 | $17.45 | -2.02% | 99,326 |
| Dec 5, 2022 | $18.33 | $18.33 | $17.76 | $17.81 | -3.00% | 98,802 |
| Nov 28, 2022 | $18.13 | $18.38 | $17.48 | $18.36 | +1.35% | 73,412 |
| Nov 21, 2022 | $18.05 | $18.13 | $17.86 | $18.12 | +0.87% | 26,318 |
| Nov 14, 2022 | $17.86 | $18.25 | $17.62 | $17.96 | +0.73% | 55,400 |
| Nov 7, 2022 | $16.48 | $17.83 | $16.27 | $17.83 | +8.85% | 108,207 |
| Oct 31, 2022 | $16.52 | $16.95 | $16.24 | $16.38 | -1.86% | 97,618 |
| Oct 24, 2022 | $16.30 | $16.70 | $16.09 | $16.69 | +2.83% | 115,051 |
| Oct 17, 2022 | $17.16 | $17.18 | $16.18 | $16.23 | -4.25% | 1,096,177 |
| Oct 10, 2022 | $17.70 | $17.73 | $16.67 | $16.95 | -4.99% | 340,651 |
| Oct 3, 2022 | $18.47 | $18.64 | $17.42 | $17.84 | -2.25% | 76,498 |
| Sep 26, 2022 | $18.03 | $18.25 | $17.62 | $18.25 | +1.60% | 74,193 |
| Sep 19, 2022 | $18.59 | $18.59 | $17.93 | $17.96 | -3.59% | 79,072 |
| Sep 12, 2022 | $19.27 | $19.48 | $18.49 | $18.63 | -3.22% | 32,548 |
| Sep 6, 2022 | $19.53 | $19.53 | $18.93 | $19.25 | -1.43% | 21,427 |
| Aug 29, 2022 | $19.94 | $20.27 | $19.25 | $19.53 | -2.54% | 36,719 |
| Aug 22, 2022 | $21.09 | $21.09 | $19.68 | $20.04 | -5.56% | 50,134 |
| Aug 15, 2022 | $22.10 | $22.28 | $21.22 | $21.22 | -4.03% | 48,879 |
| Aug 8, 2022 | $22.37 | $22.54 | $21.82 | $22.11 | -0.76% | 21,336 |
| Aug 1, 2022 | $21.44 | $22.97 | $21.44 | $22.28 | +3.53% | 54,608 |
| Jul 25, 2022 | $20.97 | $21.68 | $20.86 | $21.52 | +2.82% | 21,199 |
| Jul 18, 2022 | $20.42 | $21.02 | $20.29 | $20.93 | +2.60% | 23,661 |
| Jul 11, 2022 | $19.87 | $20.49 | $19.67 | $20.40 | +3.08% | 122,775 |
| Jul 5, 2022 | $19.57 | $19.91 | $19.57 | $19.79 | +0.26% | 15,940 |
| Jun 27, 2022 | $19.35 | $19.79 | $19.35 | $19.74 | +1.38% | 57,967 |
| Jun 21, 2022 | $19.21 | $19.51 | $19.19 | $19.47 | +1.35% | 27,260 |
| Jun 13, 2022 | $19.62 | $19.62 | $18.70 | $19.21 | -3.56% | 46,849 |
| Jun 6, 2022 | $20.59 | $20.69 | $19.82 | $19.92 | -3.18% | 199,974 |
| May 31, 2022 | $20.45 | $20.67 | $19.98 | $20.58 | +0.61% | 121,861 |
| May 23, 2022 | $18.84 | $20.45 | $18.73 | $20.45 | +9.07% | 102,218 |
| May 16, 2022 | $18.90 | $19.22 | $18.49 | $18.75 | -0.37% | 112,603 |
| May 9, 2022 | $18.61 | $18.95 | $18.36 | $18.82 | -0.21% | 80,740 |
| May 2, 2022 | $19.78 | $20.03 | $18.81 | $18.86 | -4.75% | 64,627 |
| Apr 25, 2022 | $19.72 | $19.82 | $19.29 | $19.80 | +1.12% | 87,951 |
| Apr 18, 2022 | $20.33 | $20.33 | $19.56 | $19.58 | -3.45% | 55,291 |
| Apr 11, 2022 | $20.56 | $20.76 | $20.09 | $20.28 | -2.17% | 83,666 |
| Apr 4, 2022 | $21.48 | $21.55 | $20.71 | $20.73 | -3.85% | 94,337 |
| Mar 28, 2022 | $20.84 | $21.76 | $20.81 | $21.56 | +3.71% | 217,565 |
| Mar 21, 2022 | $21.33 | $21.33 | $20.74 | $20.79 | -2.59% | 28,509 |
| Mar 14, 2022 | $21.29 | $21.34 | $20.46 | $21.34 | -0.26% | 65,630 |
| Mar 7, 2022 | $21.89 | $21.89 | $21.18 | $21.40 | -1.91% | 77,541 |
| Feb 28, 2022 | $21.75 | $22.02 | $21.70 | $21.81 | +0.14% | 86,334 |
| Feb 22, 2022 | $21.81 | $22.02 | $21.26 | $21.78 | -0.18% | 57,352 |
| Feb 14, 2022 | $22.14 | $22.26 | $21.65 | $21.82 | -2.11% | 156,218 |
| Feb 7, 2022 | $22.93 | $23.41 | $22.08 | $22.29 | -2.88% | 98,595 |
| Jan 31, 2022 | $23.56 | $24.03 | $22.88 | $22.95 | -2.09% | 69,625 |
| Jan 24, 2022 | $24.90 | $24.90 | $23.22 | $23.44 | -5.98% | 104,969 |
| Jan 18, 2022 | $24.86 | $24.99 | $24.80 | $24.93 | -0.28% | 102,283 |
| Jan 10, 2022 | $24.93 | $25.19 | $24.83 | $25.00 | +0.08% | 92,248 |
| Jan 3, 2022 | $25.23 | $25.36 | $24.46 | $24.98 | -1.15% | 133,921 |
| Dec 27, 2021 | $25.73 | $25.75 | $25.23 | $25.27 | -1.29% | 319,977 |
| Dec 20, 2021 | $25.37 | $25.74 | $25.37 | $25.60 | +0.79% | 14,077 |
| Dec 13, 2021 | $25.62 | $25.62 | $25.12 | $25.40 | -0.70% | 42,165 |
| Dec 6, 2021 | $25.32 | $25.74 | $25.28 | $25.58 | +1.63% | 39,620 |
| Nov 29, 2021 | $25.13 | $25.39 | $24.96 | $25.17 | +0.56% | 57,726 |
| Nov 22, 2021 | $25.37 | $25.37 | $24.95 | $25.03 | -1.11% | 33,064 |
| Nov 15, 2021 | $25.60 | $25.60 | $25.23 | $25.31 | -0.92% | 31,018 |
| Nov 8, 2021 | $26.21 | $26.21 | $25.45 | $25.54 | -2.39% | 37,321 |
| Nov 1, 2021 | $25.92 | $26.27 | $25.87 | $26.17 | +1.39% | 65,985 |
| Oct 25, 2021 | $25.69 | $25.86 | $25.69 | $25.81 | +0.66% | 27,167 |
| Oct 18, 2021 | $25.76 | $25.76 | $25.50 | $25.64 | -0.62% | 38,578 |
| Oct 11, 2021 | $25.52 | $25.92 | $25.40 | $25.80 | +1.18% | 69,975 |
| Oct 4, 2021 | $26.10 | $26.10 | $25.41 | $25.50 | -2.34% | 80,890 |
| Sep 27, 2021 | $25.93 | $26.16 | $25.61 | $26.11 | +0.54% | 171,325 |
| Sep 20, 2021 | $26.12 | $26.18 | $25.92 | $25.97 | -0.46% | 46,903 |
| Sep 13, 2021 | $26.35 | $26.35 | $25.88 | $26.09 | -0.80% | 74,263 |
| Sep 7, 2021 | $26.33 | $26.33 | $26.11 | $26.30 | -0.11% | 17,537 |
| Aug 30, 2021 | $26.15 | $26.33 | $26.11 | $26.33 | +0.57% | 40,653 |
| Aug 23, 2021 | $26.35 | $26.38 | $26.05 | $26.18 | -0.50% | 214,053 |
| Aug 16, 2021 | $26.25 | $26.34 | $26.19 | $26.31 | +0.33% | 22,644 |
| Aug 9, 2021 | $26.48 | $26.51 | $26.03 | $26.23 | -0.96% | 46,590 |
| Aug 2, 2021 | $26.32 | $26.55 | $26.29 | $26.48 | +0.88% | 50,207 |
| Jul 26, 2021 | $26.31 | $26.43 | $26.13 | $26.25 | -0.23% | 272,175 |
| Jul 19, 2021 | $26.21 | $26.34 | $26.06 | $26.31 | +0.27% | 58,152 |
| Jul 12, 2021 | $26.35 | $26.35 | $26.15 | $26.24 | -0.27% | 78,055 |
| Jul 6, 2021 | $26.20 | $26.32 | $26.10 | $26.31 | +0.53% | 109,096 |
| Jun 28, 2021 | $25.98 | $26.21 | $25.88 | $26.17 | +0.89% | 137,013 |
| Jun 21, 2021 | $26.09 | $26.09 | $25.85 | $25.94 | -0.38% | 107,941 |
| Jun 14, 2021 | $26.16 | $26.23 | $25.96 | $26.04 | -1.06% | 99,933 |
| Jun 7, 2021 | $26.50 | $26.50 | $26.12 | $26.32 | -0.53% | 58,831 |
| Jun 1, 2021 | $26.00 | $26.47 | $26.00 | $26.46 | +1.77% | 48,351 |
| May 24, 2021 | $25.77 | $26.02 | $25.71 | $26.00 | +0.93% | 144,103 |
| May 17, 2021 | $25.68 | $25.82 | $25.51 | $25.76 | +0.55% | 124,239 |
| May 10, 2021 | $26.38 | $26.38 | $25.57 | $25.62 | -2.83% | 135,693 |
| May 3, 2021 | $26.09 | $26.38 | $26.08 | $26.37 | +1.09% | 183,969 |
| Apr 26, 2021 | $26.41 | $26.47 | $26.04 | $26.08 | -1.06% | 56,401 |
| Apr 19, 2021 | $26.49 | $26.49 | $26.24 | $26.36 | -0.53% | 98,288 |
| Apr 12, 2021 | $26.53 | $26.62 | $26.45 | $26.50 | 0.00% | 71,042 |
| Apr 5, 2021 | $26.07 | $26.62 | $25.99 | $26.50 | +1.73% | 92,126 |
| Mar 29, 2021 | $25.59 | $26.06 | $25.39 | $26.05 | +2.28% | 53,994 |
| Mar 22, 2021 | $25.46 | $25.70 | $25.43 | $25.47 | +0.32% | 75,776 |
| Mar 15, 2021 | $25.34 | $25.63 | $25.10 | $25.39 | -0.64% | 73,747 |
| Mar 8, 2021 | $25.64 | $25.84 | $24.70 | $25.55 | +0.02% | 255,234 |
| Mar 1, 2021 | $25.24 | $25.72 | $25.16 | $25.55 | +1.67% | 183,389 |
| Feb 22, 2021 | $25.50 | $25.50 | $24.63 | $25.13 | -1.26% | 139,544 |
| Feb 16, 2021 | $25.91 | $25.96 | $25.35 | $25.45 | -2.38% | 83,468 |
| Feb 8, 2021 | $26.32 | $26.53 | $26.02 | $26.07 | -1.03% | 65,255 |
| Feb 1, 2021 | $26.26 | $26.44 | $25.82 | $26.34 | +0.34% | 99,813 |
| Jan 25, 2021 | $26.44 | $26.45 | $26.06 | $26.25 | -0.46% | 178,617 |
| Jan 19, 2021 | $26.00 | $26.43 | $25.88 | $26.37 | +2.09% | 77,997 |
| Jan 11, 2021 | $25.72 | $26.07 | $25.05 | $25.83 | +0.08% | 126,367 |
| Jan 4, 2021 | $27.15 | $27.15 | $25.81 | $25.81 | -4.87% | 82,691 |
| Dec 28, 2020 | $26.80 | $27.13 | $26.72 | $27.13 | +1.61% | 96,085 |
| Dec 21, 2020 | $26.60 | $26.81 | $26.56 | $26.70 | +0.15% | 32,937 |
| Dec 14, 2020 | $26.40 | $26.67 | $26.32 | $26.66 | -0.26% | 64,154 |
| Dec 7, 2020 | $26.65 | $26.76 | $26.60 | $26.73 | +0.41% | 59,521 |
| Nov 30, 2020 | $26.55 | $26.71 | $26.49 | $26.62 | +0.26% | 159,719 |
| Nov 23, 2020 | $26.30 | $26.61 | $26.29 | $26.55 | +1.14% | 67,092 |
| Nov 16, 2020 | $26.27 | $26.49 | $26.08 | $26.25 | +0.42% | 78,916 |
| Nov 9, 2020 | $26.15 | $26.22 | $25.91 | $26.14 | +0.77% | 52,246 |
| Nov 2, 2020 | $26.01 | $26.30 | $25.94 | $25.94 | +0.35% | 111,561 |
| Oct 26, 2020 | $26.07 | $26.22 | $25.55 | $25.85 | -0.96% | 403,231 |
| Oct 19, 2020 | $26.17 | $26.18 | $25.77 | $26.10 | 0.00% | 112,285 |
| Oct 12, 2020 | $26.19 | $26.22 | $26.00 | $26.10 | 0.00% | 178,630 |
| Oct 5, 2020 | $26.08 | $26.13 | $25.72 | $26.10 | +0.78% | 242,281 |
| Sep 28, 2020 | $26.05 | $26.28 | $25.70 | $25.90 | -0.16% | 284,544 |
| Sep 21, 2020 | $25.61 | $25.96 | $25.00 | $25.94 | +0.50% | 111,881 |
| Sep 14, 2020 | $26.00 | $26.03 | $25.74 | $25.81 | -0.58% | 137,261 |
| Sep 8, 2020 | $26.12 | $26.25 | $25.95 | $25.96 | -1.03% | 239,962 |
| Aug 31, 2020 | $26.44 | $26.65 | $26.10 | $26.23 | -0.68% | 967,508 |
| Aug 24, 2020 | $26.19 | $26.69 | $26.11 | $26.41 | +0.88% | 423,368 |
| Aug 17, 2020 | $25.85 | $26.24 | $25.32 | $26.18 | +2.75% | 408,656 |
| Aug 12, 2020 | $24.98 | $25.65 | $24.98 | $25.48 | – | 1,226,236 |
Seasonality
PSA.PM return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.3% | -0.4% | -0.9% | -0.1% | 1.1% | 1.6% | -2.2% | 0.3% | -3.6% | 2.0% | -0.2% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 7 | 0 of 7 | 4 of 7 | 3 of 6 |
| 2026 | 2.7% | -0.4% | -5.2% | 3.7% | -2.0% | 1.0% | 0.9% | -4.3% | -1.9% | -2.6% | 1.0% | |
| 2025 | -2.1% | 1.4% | -1.9% | -0.1% | -3.6% | 2.1% | -0.1% | 1.1% | 6.1% | -1.5% | -2.7% | -0.9% |
| 2024 | 4.3% | 2.3% | -1.4% | -5.6% | 2.3% | 0.6% | -1.5% | 5.1% | 6.6% | -2.9% | -4.5% | -3.8% |
| 2023 | 11.9% | -4.3% | 2.2% | 4.3% | -1.1% | 5.4% | -1.3% | -5.6% | -1.8% | -8.7% | 14.1% | 1.2% |
| 2022 | -6.3% | -8.4% | 1.5% | -9.0% | 3.7% | -4.0% | 10.6% | -9.1% | -5.5% | -8.3% | 6.2% | -1.7% |
| 2021 | -3.2% | -4.3% | 2.7% | 1.0% | -0.3% | 1.2% | 0.8% | -0.5% | 0.9% | -1.1% | -2.8% | 1.7% |
| 2020 | -2.2% | -0.3% | 2.7% | 2.1% |
See a number that looks wrong?