Public Storage (PSA.PM) stock
PSA.PMNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PJ, PSA.PK, PSA.PL, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$14.48−0.24 (-1.63%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$14.48
-1.63% on the day
52-week range
$14.12 – $17.20
-15.8% from the high
Change over 52 weeks
-15.2%
From $17.07 on Nov 5, 2025
Average volume
24,688
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $14.72 | $14.78 | $14.39 | $14.48 | -1.63% | 32,240 |
| Nov 4, 2026 | $14.33 | $14.79 | $14.33 | $14.72 | +2.79% | 48,617 |
| Nov 3, 2026 | $14.31 | $14.43 | $14.31 | $14.32 | -0.21% | 18,347 |
| Nov 2, 2026 | $14.38 | $14.42 | $14.35 | $14.35 | +0.07% | 20,682 |
| Oct 30, 2026 | $14.31 | $14.53 | $14.31 | $14.34 | +0.21% | 65,686 |
| Oct 29, 2026 | $14.26 | $14.40 | $14.26 | $14.31 | 0.00% | 14,400 |
| Oct 28, 2026 | $14.33 | $14.36 | $14.25 | $14.31 | -0.28% | 29,319 |
| Oct 27, 2026 | $14.34 | $14.35 | $14.26 | $14.35 | +0.63% | 13,433 |
| Oct 26, 2026 | $14.39 | $14.46 | $14.24 | $14.26 | -0.28% | 22,333 |
| Oct 23, 2026 | $14.39 | $14.39 | $14.28 | $14.30 | 0.00% | 38,347 |
| Oct 22, 2026 | $14.29 | $14.49 | $14.28 | $14.30 | +0.28% | 10,144 |
| Oct 21, 2026 | $14.36 | $14.41 | $14.24 | $14.26 | -0.70% | 34,572 |
| Oct 20, 2026 | $14.43 | $14.62 | $14.36 | $14.36 | -0.06% | 22,499 |
| Oct 19, 2026 | $14.47 | $14.79 | $14.36 | $14.37 | -0.56% | 16,842 |
| Oct 16, 2026 | $14.62 | $14.64 | $14.45 | $14.45 | -0.85% | 22,500 |
| Oct 15, 2026 | $14.61 | $14.91 | $14.56 | $14.58 | +0.24% | 37,336 |
| Oct 14, 2026 | $14.43 | $14.61 | $14.39 | $14.54 | -0.21% | 18,111 |
| Oct 13, 2026 | $14.54 | $14.63 | $14.32 | $14.57 | +1.53% | 12,145 |
| Oct 12, 2026 | $14.52 | $14.52 | $14.35 | $14.35 | -0.55% | 14,460 |
| Oct 9, 2026 | $14.32 | $14.43 | $14.32 | $14.43 | +0.64% | 17,995 |
| Oct 8, 2026 | $14.34 | $14.45 | $14.28 | $14.34 | +0.06% | 23,718 |
| Oct 7, 2026 | $14.33 | $14.46 | $14.26 | $14.33 | -0.90% | 22,094 |
| Oct 6, 2026 | $14.26 | $14.59 | $14.26 | $14.46 | +0.56% | 11,803 |
| Oct 5, 2026 | $14.27 | $14.51 | $14.27 | $14.38 | -0.55% | 25,160 |
| Oct 2, 2026 | $14.69 | $14.94 | $14.12 | $14.46 | -0.75% | 29,711 |
| Oct 1, 2026 | $14.63 | $14.63 | $14.36 | $14.57 | -1.02% | 27,246 |
| Sep 30, 2026 | $14.33 | $14.80 | $14.28 | $14.72 | +3.08% | 27,282 |
| Sep 29, 2026 | $14.40 | $14.64 | $14.18 | $14.28 | -1.52% | 37,256 |
| Sep 28, 2026 | $14.61 | $14.68 | $14.50 | $14.50 | -0.28% | 15,645 |
| Sep 25, 2026 | $14.57 | $14.70 | $14.50 | $14.54 | -0.54% | 10,554 |
| Sep 24, 2026 | $14.52 | $14.78 | $14.52 | $14.62 | +0.41% | 18,777 |
| Sep 23, 2026 | $14.69 | $14.90 | $14.45 | $14.56 | -1.56% | 33,267 |
| Sep 22, 2026 | $14.79 | $14.79 | $14.68 | $14.79 | +0.48% | 38,044 |
| Sep 21, 2026 | $14.80 | $14.91 | $14.66 | $14.72 | -0.44% | 26,591 |
| Sep 18, 2026 | $14.76 | $14.84 | $14.72 | $14.79 | -0.20% | 17,536 |
| Sep 17, 2026 | $14.73 | $14.83 | $14.71 | $14.81 | +0.92% | 20,739 |
| Sep 16, 2026 | $14.56 | $14.84 | $14.56 | $14.68 | +0.14% | 22,656 |
| Sep 15, 2026 | $14.72 | $14.82 | $14.54 | $14.66 | -2.59% | 57,789 |
| Sep 14, 2026 | $15.06 | $15.14 | $15.01 | $15.05 | -0.30% | 14,083 |
| Sep 11, 2026 | $15.14 | $15.23 | $15.06 | $15.10 | -0.20% | 20,982 |
| Sep 10, 2026 | $15.11 | $15.33 | $15.01 | $15.13 | +0.10% | 88,890 |
| Sep 9, 2026 | $15.15 | $15.25 | $15.06 | $15.11 | -0.26% | 49,244 |
| Sep 8, 2026 | $15.08 | $15.19 | $15.08 | $15.15 | +0.27% | 12,763 |
| Sep 4, 2026 | $15.05 | $15.47 | $15.05 | $15.11 | -0.08% | 12,912 |
| Sep 3, 2026 | $15.18 | $15.35 | $15.11 | $15.12 | -0.39% | 22,632 |
| Sep 2, 2026 | $15.48 | $15.48 | $15.16 | $15.18 | -0.20% | 20,846 |
| Sep 1, 2026 | $15.24 | $15.26 | $15.19 | $15.21 | -0.39% | 15,337 |
| Aug 31, 2026 | $15.30 | $15.39 | $15.14 | $15.27 | -0.81% | 14,122 |
| Aug 28, 2026 | $15.44 | $15.54 | $15.40 | $15.40 | -0.68% | 11,297 |
| Aug 27, 2026 | $15.52 | $15.73 | $15.40 | $15.50 | +0.36% | 7,260 |
| Aug 26, 2026 | $15.43 | $15.50 | $15.40 | $15.45 | +0.10% | 17,561 |
| Aug 25, 2026 | $15.39 | $15.55 | $15.39 | $15.43 | +0.52% | 13,202 |
| Aug 24, 2026 | $15.30 | $15.36 | $15.28 | $15.35 | +0.39% | 23,296 |
| Aug 21, 2026 | $15.30 | $15.36 | $15.29 | $15.29 | -0.65% | 9,206 |
| Aug 20, 2026 | $15.42 | $15.60 | $15.36 | $15.39 | -0.26% | 15,237 |
| Aug 19, 2026 | $15.43 | $15.55 | $15.36 | $15.43 | +0.52% | 25,494 |
| Aug 18, 2026 | $15.58 | $15.58 | $15.31 | $15.35 | -1.35% | 30,101 |
| Aug 17, 2026 | $15.64 | $15.70 | $15.56 | $15.56 | -0.70% | 13,815 |
| Aug 14, 2026 | $15.64 | $15.69 | $15.64 | $15.67 | -0.13% | 454,572 |
| Aug 13, 2026 | $15.64 | $15.73 | $15.64 | $15.69 | +0.32% | 8,679 |
| Aug 12, 2026 | $15.66 | $15.71 | $15.63 | $15.64 | -0.04% | 15,367 |
| Aug 11, 2026 | $15.64 | $15.68 | $15.60 | $15.65 | -0.15% | 11,239 |
| Aug 10, 2026 | $15.78 | $15.78 | $15.64 | $15.67 | -0.25% | 15,565 |
| Aug 7, 2026 | $15.70 | $15.78 | $15.69 | $15.71 | +0.19% | 8,402 |
| Aug 6, 2026 | $15.75 | $15.81 | $15.67 | $15.68 | -0.88% | 16,054 |
| Aug 5, 2026 | $15.92 | $15.92 | $15.76 | $15.82 | -0.13% | 13,217 |
| Aug 4, 2026 | $15.98 | $15.98 | $15.84 | $15.84 | -0.38% | 9,901 |
| Aug 3, 2026 | $15.93 | $16.06 | $15.88 | $15.90 | -0.31% | 18,628 |
| Jul 31, 2026 | $15.69 | $15.95 | $15.68 | $15.95 | +0.89% | 37,518 |
| Jul 30, 2026 | $15.66 | $15.81 | $15.66 | $15.81 | +0.38% | 6,257 |
| Jul 29, 2026 | $15.69 | $15.78 | $15.64 | $15.75 | -0.19% | 12,005 |
| Jul 28, 2026 | $15.72 | $15.83 | $15.72 | $15.78 | +0.43% | 12,334 |
| Jul 27, 2026 | $15.74 | $15.81 | $15.65 | $15.71 | +0.12% | 8,865 |
| Jul 24, 2026 | $15.65 | $15.70 | $15.63 | $15.69 | +0.08% | 13,623 |
| Jul 23, 2026 | $15.71 | $15.77 | $15.62 | $15.68 | -1.01% | 14,706 |
| Jul 22, 2026 | $15.73 | $15.85 | $15.73 | $15.84 | +0.38% | 4,164 |
| Jul 21, 2026 | $15.79 | $15.79 | $15.75 | $15.78 | -0.06% | 9,070 |
| Jul 20, 2026 | $15.78 | $15.85 | $15.78 | $15.79 | +0.25% | 10,771 |
| Jul 17, 2026 | $15.74 | $15.88 | $15.74 | $15.75 | -0.32% | 7,857 |
| Jul 16, 2026 | $15.74 | $15.84 | $15.74 | $15.80 | -0.16% | 4,403 |
| Jul 15, 2026 | $15.78 | $15.86 | $15.78 | $15.83 | +0.22% | 6,941 |
| Jul 14, 2026 | $15.79 | $15.89 | $15.76 | $15.79 | 0.00% | 15,050 |
| Jul 13, 2026 | $15.87 | $15.90 | $15.79 | $15.79 | -0.93% | 10,157 |
| Jul 10, 2026 | $15.97 | $15.98 | $15.94 | $15.94 | -0.26% | 3,104 |
| Jul 9, 2026 | $15.97 | $16.10 | $15.97 | $15.98 | -0.19% | 11,229 |
| Jul 8, 2026 | $15.96 | $16.09 | $15.94 | $16.01 | -0.50% | 11,939 |
| Jul 7, 2026 | $15.94 | $16.10 | $15.94 | $16.09 | +0.31% | 11,395 |
| Jul 6, 2026 | $15.89 | $16.07 | $15.89 | $16.04 | +0.69% | 9,541 |
| Jul 2, 2026 | $15.87 | $15.99 | $15.87 | $15.93 | +0.19% | 6,691 |
| Jul 1, 2026 | $15.81 | $15.90 | $15.81 | $15.90 | +0.57% | 8,503 |
| Jun 30, 2026 | $15.72 | $15.90 | $15.72 | $15.81 | +0.38% | 78,289 |
| Jun 29, 2026 | $15.81 | $15.83 | $15.72 | $15.75 | +0.38% | 13,916 |
| Jun 26, 2026 | $15.70 | $15.82 | $15.67 | $15.69 | -0.82% | 10,229 |
| Jun 25, 2026 | $15.79 | $15.91 | $15.75 | $15.82 | -0.26% | 10,132 |
| Jun 24, 2026 | $15.92 | $15.92 | $15.76 | $15.86 | -0.02% | 11,116 |
| Jun 23, 2026 | $15.88 | $16.01 | $15.80 | $15.86 | -0.32% | 11,705 |
| Jun 22, 2026 | $16.01 | $16.08 | $15.90 | $15.92 | -0.78% | 20,822 |
| Jun 18, 2026 | $16.06 | $16.07 | $16.01 | $16.04 | -0.19% | 10,927 |
| Jun 17, 2026 | $15.97 | $16.07 | $15.97 | $16.07 | +0.37% | 13,438 |
| Jun 16, 2026 | $16.05 | $16.05 | $15.96 | $16.01 | -0.25% | 10,234 |
| Jun 15, 2026 | $15.91 | $16.05 | $15.85 | $16.05 | +0.06% | 33,598 |
| Jun 12, 2026 | $16.13 | $16.14 | $16.01 | $16.04 | -0.25% | 30,583 |
| Jun 11, 2026 | $15.91 | $16.09 | $15.89 | $16.08 | +0.94% | 6,662 |
| Jun 10, 2026 | $15.93 | $15.99 | $15.92 | $15.93 | -0.06% | 18,273 |
| Jun 9, 2026 | $15.96 | $15.99 | $15.86 | $15.94 | -0.13% | 12,081 |
| Jun 8, 2026 | $15.96 | $16.06 | $15.95 | $15.96 | -0.07% | 7,385 |
| Jun 5, 2026 | $16.00 | $16.05 | $15.95 | $15.97 | -0.35% | 8,136 |
| Jun 4, 2026 | $16.00 | $16.10 | $16.00 | $16.03 | +0.11% | 6,023 |
| Jun 3, 2026 | $16.07 | $16.07 | $16.00 | $16.01 | -0.25% | 16,430 |
| Jun 2, 2026 | $16.09 | $16.09 | $16.00 | $16.05 | +0.19% | 8,059 |
| Jun 1, 2026 | $15.91 | $16.08 | $15.91 | $16.02 | +0.69% | 40,402 |
| May 29, 2026 | $16.12 | $16.12 | $15.91 | $15.91 | -0.87% | 36,278 |
| May 28, 2026 | $16.07 | $16.12 | $16.02 | $16.05 | +0.19% | 12,213 |
| May 27, 2026 | $16.07 | $16.09 | $15.89 | $16.02 | +0.07% | 4,664 |
| May 26, 2026 | $16.01 | $16.03 | $15.88 | $16.01 | +0.52% | 4,804 |
| May 22, 2026 | $15.96 | $15.96 | $15.89 | $15.93 | +0.28% | 4,981 |
| May 21, 2026 | $15.87 | $15.95 | $15.82 | $15.88 | -0.44% | 7,520 |
| May 20, 2026 | $15.93 | $15.95 | $15.87 | $15.95 | +0.21% | 4,355 |
| May 19, 2026 | $15.91 | $15.98 | $15.86 | $15.92 | -0.21% | 10,677 |
| May 18, 2026 | $16.01 | $16.07 | $15.95 | $15.95 | -0.40% | 7,217 |
| May 15, 2026 | $16.06 | $16.07 | $16.00 | $16.02 | -1.26% | 6,699 |
| May 14, 2026 | $16.15 | $16.24 | $16.10 | $16.22 | +0.43% | 7,455 |
| May 13, 2026 | $16.27 | $16.27 | $16.11 | $16.15 | -0.72% | 9,575 |
| May 12, 2026 | $16.28 | $16.28 | $16.20 | $16.27 | -0.08% | 6,791 |
| May 11, 2026 | $16.25 | $16.28 | $16.18 | $16.28 | +0.43% | 9,428 |
| May 8, 2026 | $16.17 | $16.23 | $16.17 | $16.21 | +0.19% | 7,586 |
| May 7, 2026 | $16.22 | $16.29 | $16.15 | $16.18 | -0.25% | 5,819 |
| May 6, 2026 | $16.18 | $16.30 | $16.18 | $16.22 | +0.12% | 6,251 |
| May 5, 2026 | $16.20 | $16.30 | $16.15 | $16.20 | +0.12% | 8,708 |
| May 4, 2026 | $16.20 | $16.35 | $16.16 | $16.18 | -0.49% | 10,222 |
| May 1, 2026 | $16.18 | $16.40 | $16.18 | $16.26 | +0.18% | 6,270 |
| Apr 30, 2026 | $16.23 | $16.24 | $16.20 | $16.23 | +0.31% | 6,079 |
| Apr 29, 2026 | $16.26 | $16.26 | $16.15 | $16.18 | -0.25% | 10,522 |
| Apr 28, 2026 | $16.19 | $16.26 | $16.19 | $16.22 | -0.18% | 4,742 |
| Apr 27, 2026 | $16.40 | $16.40 | $16.25 | $16.25 | -0.91% | 8,378 |
| Apr 24, 2026 | $16.34 | $16.40 | $16.26 | $16.40 | +0.37% | 4,287 |
| Apr 23, 2026 | $16.24 | $16.34 | $16.24 | $16.34 | +0.62% | 9,469 |
| Apr 22, 2026 | $16.31 | $16.33 | $16.24 | $16.24 | -0.03% | 4,749 |
| Apr 21, 2026 | $16.36 | $16.36 | $16.21 | $16.25 | -0.30% | 9,116 |
| Apr 20, 2026 | $16.30 | $16.34 | $16.26 | $16.29 | -0.16% | 10,977 |
| Apr 17, 2026 | $16.27 | $16.32 | $16.22 | $16.32 | +0.74% | 5,807 |
| Apr 16, 2026 | $16.34 | $16.34 | $16.20 | $16.20 | -0.58% | 6,244 |
| Apr 15, 2026 | $16.22 | $16.34 | $16.22 | $16.30 | -0.03% | 2,918 |
| Apr 14, 2026 | $16.17 | $16.37 | $16.17 | $16.30 | +0.87% | 17,385 |
| Apr 13, 2026 | $16.01 | $16.19 | $16.01 | $16.16 | +0.37% | 4,441 |
| Apr 10, 2026 | $16.03 | $16.14 | $16.03 | $16.10 | -0.31% | 6,200 |
| Apr 9, 2026 | $15.94 | $16.15 | $15.94 | $16.15 | +1.06% | 13,975 |
| Apr 8, 2026 | $15.97 | $16.01 | $15.92 | $15.98 | +1.40% | 13,236 |
| Apr 7, 2026 | $15.73 | $15.83 | $15.71 | $15.76 | 0.00% | 29,527 |
| Apr 6, 2026 | $15.69 | $15.83 | $15.69 | $15.76 | -0.03% | 8,483 |
| Apr 2, 2026 | $15.71 | $15.78 | $15.68 | $15.77 | +0.35% | 9,702 |
| Apr 1, 2026 | $15.68 | $15.77 | $15.67 | $15.71 | +0.38% | 13,516 |
| Mar 31, 2026 | $15.74 | $15.83 | $15.65 | $15.65 | -0.82% | 74,784 |
| Mar 30, 2026 | $15.94 | $15.94 | $15.74 | $15.78 | -0.16% | 13,708 |
| Mar 27, 2026 | $15.96 | $15.96 | $15.73 | $15.81 | -0.35% | 8,929 |
| Mar 26, 2026 | $16.06 | $16.06 | $15.81 | $15.86 | -1.12% | 107,555 |
| Mar 25, 2026 | $15.99 | $16.10 | $15.88 | $16.04 | +1.26% | 10,426 |
| Mar 24, 2026 | $15.98 | $16.16 | $15.83 | $15.84 | -0.94% | 11,795 |
| Mar 23, 2026 | $16.06 | $16.10 | $15.91 | $15.99 | +0.31% | 6,727 |
| Mar 20, 2026 | $16.01 | $16.08 | $15.85 | $15.94 | -1.12% | 7,092 |
| Mar 19, 2026 | $16.01 | $16.12 | $16.01 | $16.12 | +0.12% | 7,814 |
| Mar 18, 2026 | $16.18 | $16.18 | $16.09 | $16.10 | -0.74% | 3,737 |
| Mar 17, 2026 | $16.17 | $16.27 | $16.17 | $16.22 | +0.31% | 7,956 |
| Mar 16, 2026 | $16.31 | $16.31 | $16.17 | $16.17 | -1.52% | 6,965 |
| Mar 13, 2026 | $16.52 | $16.60 | $16.42 | $16.42 | -1.08% | 5,059 |
| Mar 12, 2026 | $16.50 | $16.62 | $16.50 | $16.60 | +0.24% | 5,125 |
| Mar 11, 2026 | $16.55 | $16.66 | $16.51 | $16.56 | -0.01% | 2,979 |
| Mar 10, 2026 | $16.56 | $16.66 | $16.56 | $16.56 | +0.01% | 9,623 |
| Mar 9, 2026 | $16.70 | $16.70 | $16.50 | $16.56 | -0.84% | 12,693 |
| Mar 6, 2026 | $16.66 | $16.76 | $16.60 | $16.70 | -0.12% | 5,114 |
| Mar 5, 2026 | $16.63 | $16.78 | $16.63 | $16.72 | -0.36% | 5,485 |
| Mar 4, 2026 | $16.56 | $16.78 | $16.56 | $16.78 | +0.84% | 8,365 |
| Mar 3, 2026 | $16.65 | $16.66 | $16.54 | $16.64 | -0.18% | 11,320 |
| Mar 2, 2026 | $16.75 | $16.78 | $16.65 | $16.67 | -0.66% | 3,972 |
| Feb 27, 2026 | $16.68 | $16.84 | $16.66 | $16.78 | +0.12% | 10,048 |
| Feb 26, 2026 | $16.73 | $16.83 | $16.73 | $16.76 | +0.03% | 4,309 |
| Feb 25, 2026 | $16.86 | $16.86 | $16.73 | $16.76 | -0.24% | 4,319 |
| Feb 24, 2026 | $16.83 | $16.86 | $16.73 | $16.80 | -0.03% | 5,269 |
| Feb 23, 2026 | $16.89 | $16.89 | $16.73 | $16.80 | 0.00% | 2,865 |
| Feb 20, 2026 | $16.85 | $16.89 | $16.80 | $16.80 | -0.53% | 6,919 |
| Feb 19, 2026 | $16.68 | $16.89 | $16.68 | $16.89 | +0.77% | 4,362 |
| Feb 18, 2026 | $16.80 | $16.89 | $16.76 | $16.76 | -0.42% | 3,573 |
| Feb 17, 2026 | $16.68 | $16.84 | $16.65 | $16.83 | +1.08% | 13,332 |
| Feb 13, 2026 | $16.56 | $16.65 | $16.56 | $16.65 | +0.54% | 6,004 |
| Feb 12, 2026 | $16.65 | $16.67 | $16.56 | $16.56 | -0.17% | 3,792 |
| Feb 11, 2026 | $16.58 | $16.60 | $16.50 | $16.59 | +0.12% | 6,223 |
| Feb 10, 2026 | $16.61 | $16.61 | $16.49 | $16.57 | +0.55% | 6,187 |
| Feb 9, 2026 | $16.50 | $16.57 | $16.48 | $16.48 | -0.36% | 6,077 |
| Feb 6, 2026 | $16.52 | $16.57 | $16.52 | $16.54 | +0.18% | 13,015 |
| Feb 5, 2026 | $16.60 | $16.60 | $16.45 | $16.51 | -0.48% | 11,569 |
| Feb 4, 2026 | $16.60 | $16.68 | $16.55 | $16.59 | -0.18% | 9,510 |
| Feb 3, 2026 | $16.73 | $16.79 | $16.62 | $16.62 | -0.89% | 5,525 |
| Feb 2, 2026 | $16.80 | $16.84 | $16.73 | $16.77 | -0.42% | 11,316 |
| Jan 30, 2026 | $16.83 | $16.84 | $16.70 | $16.84 | +0.30% | 9,266 |
| Jan 29, 2026 | $16.91 | $16.91 | $16.74 | $16.79 | -0.18% | 10,855 |
| Jan 28, 2026 | $16.95 | $16.95 | $16.82 | $16.82 | -0.53% | 5,172 |
| Jan 27, 2026 | $16.90 | $16.95 | $16.86 | $16.91 | +0.06% | 4,066 |
| Jan 26, 2026 | $16.88 | $16.92 | $16.85 | $16.90 | +0.54% | 8,157 |
| Jan 23, 2026 | $16.72 | $16.86 | $16.69 | $16.81 | +0.24% | 6,776 |
| Jan 22, 2026 | $16.74 | $16.78 | $16.65 | $16.77 | +0.72% | 18,790 |
| Jan 21, 2026 | $16.59 | $16.72 | $16.58 | $16.65 | -0.06% | 9,456 |
| Jan 20, 2026 | $16.60 | $16.73 | $16.50 | $16.66 | -0.48% | 18,150 |
| Jan 16, 2026 | $16.84 | $16.86 | $16.71 | $16.74 | -0.42% | 6,118 |
| Jan 15, 2026 | $16.79 | $16.86 | $16.76 | $16.81 | +0.30% | 4,802 |
| Jan 14, 2026 | $16.70 | $16.77 | $16.70 | $16.76 | +0.36% | 9,042 |
| Jan 13, 2026 | $16.69 | $16.73 | $16.58 | $16.70 | +0.42% | 6,747 |
| Jan 12, 2026 | $16.62 | $16.68 | $16.58 | $16.63 | +0.06% | 11,348 |
| Jan 9, 2026 | $16.55 | $16.65 | $16.55 | $16.62 | +0.24% | 8,187 |
| Jan 8, 2026 | $16.62 | $16.67 | $16.57 | $16.58 | -0.30% | 5,487 |
| Jan 7, 2026 | $16.64 | $16.67 | $16.59 | $16.63 | +0.19% | 2,683 |
| Jan 6, 2026 | $16.65 | $16.65 | $16.51 | $16.60 | +0.05% | 9,355 |
| Jan 5, 2026 | $16.55 | $16.77 | $16.55 | $16.59 | +0.24% | 15,240 |
| Jan 2, 2026 | $16.43 | $16.70 | $16.43 | $16.55 | +0.98% | 4,633 |
| Dec 31, 2025 | $16.42 | $16.45 | $16.31 | $16.39 | -0.12% | 31,690 |
| Dec 30, 2025 | $16.48 | $16.48 | $16.35 | $16.41 | +0.06% | 13,035 |
| Dec 29, 2025 | $16.40 | $16.50 | $16.40 | $16.40 | -0.06% | 8,455 |
| Dec 26, 2025 | $16.52 | $16.55 | $16.41 | $16.41 | -0.66% | 4,116 |
| Dec 24, 2025 | $16.41 | $16.55 | $16.39 | $16.52 | +0.67% | 3,916 |
| Dec 23, 2025 | $16.43 | $16.52 | $16.41 | $16.41 | -0.66% | 8,879 |
| Dec 22, 2025 | $16.60 | $16.60 | $16.45 | $16.52 | -0.06% | 8,450 |
| Dec 19, 2025 | $16.47 | $16.63 | $16.47 | $16.53 | -0.12% | 8,510 |
| Dec 18, 2025 | $16.53 | $16.70 | $16.53 | $16.55 | +0.12% | 9,301 |
| Dec 17, 2025 | $16.50 | $16.59 | $16.44 | $16.53 | -0.36% | 25,973 |
| Dec 16, 2025 | $16.53 | $16.65 | $16.49 | $16.59 | +0.21% | 5,947 |
| Dec 15, 2025 | $16.70 | $16.72 | $16.51 | $16.56 | -1.75% | 10,206 |
| Dec 12, 2025 | $16.73 | $16.86 | $16.72 | $16.85 | 0.00% | 15,447 |
| Dec 11, 2025 | $16.67 | $16.88 | $16.67 | $16.85 | +0.78% | 7,699 |
| Dec 10, 2025 | $16.70 | $16.76 | $16.60 | $16.72 | +0.60% | 14,982 |
| Dec 9, 2025 | $16.63 | $16.67 | $16.62 | $16.62 | -0.36% | 10,343 |
| Dec 8, 2025 | $16.73 | $16.79 | $16.62 | $16.68 | -0.66% | 15,087 |
| Dec 5, 2025 | $16.70 | $16.81 | $16.70 | $16.79 | +0.42% | 15,865 |
| Dec 4, 2025 | $16.80 | $16.82 | $16.72 | $16.72 | -0.48% | 9,641 |
| Dec 3, 2025 | $16.79 | $16.87 | $16.72 | $16.80 | +0.48% | 8,197 |
| Dec 2, 2025 | $16.70 | $16.87 | $16.68 | $16.72 | 0.00% | 8,645 |
| Dec 1, 2025 | $16.69 | $16.90 | $16.67 | $16.72 | -0.42% | 5,178 |
| Nov 28, 2025 | $16.82 | $16.90 | $16.79 | $16.79 | -0.48% | 4,036 |
| Nov 26, 2025 | $16.82 | $16.90 | $16.77 | $16.87 | +0.30% | 6,412 |
| Nov 25, 2025 | $16.86 | $16.89 | $16.74 | $16.82 | +0.42% | 11,233 |
| Nov 24, 2025 | $16.69 | $16.88 | $16.66 | $16.75 | +0.42% | 5,765 |
| Nov 21, 2025 | $16.60 | $16.78 | $16.57 | $16.68 | +0.85% | 8,154 |
| Nov 20, 2025 | $16.78 | $16.78 | $16.53 | $16.54 | -0.72% | 9,308 |
| Nov 19, 2025 | $16.70 | $16.70 | $16.58 | $16.66 | -0.12% | 15,477 |
| Nov 18, 2025 | $16.60 | $16.79 | $16.60 | $16.68 | +0.48% | 25,218 |
| Nov 17, 2025 | $16.78 | $16.94 | $16.58 | $16.60 | -1.13% | 56,335 |
| Nov 14, 2025 | $16.94 | $16.95 | $16.73 | $16.79 | -0.30% | 15,799 |
| Nov 13, 2025 | $17.05 | $17.05 | $16.81 | $16.84 | -1.06% | 14,722 |
| Nov 12, 2025 | $17.04 | $17.10 | $17.02 | $17.02 | -0.12% | 18,018 |
| Nov 11, 2025 | $17.14 | $17.14 | $17.02 | $17.04 | -0.29% | 6,541 |
| Nov 10, 2025 | $16.95 | $17.13 | $16.95 | $17.09 | +0.83% | 8,429 |
| Nov 7, 2025 | $17.10 | $17.10 | $16.93 | $16.95 | -0.41% | 8,243 |
| Nov 6, 2025 | $17.20 | $17.20 | $17.02 | $17.02 | -0.29% | 6,456 |
| Nov 5, 2025 | $17.15 | $17.15 | $17.04 | $17.07 | +0.29% | 6,768 |
| Nov 4, 2025 | $17.15 | $17.17 | $17.02 | $17.02 | -1.05% | 10,171 |
| Nov 3, 2025 | $17.30 | $17.30 | $17.12 | $17.20 | -0.35% | 5,488 |
| Oct 31, 2025 | $17.40 | $17.40 | $17.23 | $17.26 | -0.48% | 10,790 |
| Oct 30, 2025 | $17.54 | $17.54 | $17.33 | $17.34 | -0.98% | 4,859 |
| Oct 29, 2025 | $17.58 | $17.64 | $17.44 | $17.52 | +0.09% | 14,533 |
| Oct 28, 2025 | $17.56 | $17.71 | $17.50 | $17.50 | -0.28% | 11,391 |
| Oct 27, 2025 | $17.77 | $17.77 | $17.55 | $17.55 | -0.71% | 10,739 |
| Oct 24, 2025 | $17.67 | $17.73 | $17.56 | $17.68 | – | 5,003 |
Seasonality
PSA.PM return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.2% | -2.3% | -0.4% | -0.9% | -0.1% | 1.1% | 1.6% | -2.2% | 0.3% | -3.6% | 2.0% | -0.2% |
| Months up | 3 of 6 | 2 of 6 | 3 of 6 | 3 of 6 | 2 of 6 | 5 of 6 | 3 of 6 | 2 of 6 | 3 of 7 | 0 of 7 | 4 of 7 | 3 of 6 |
| 2026 | 2.7% | -0.4% | -5.2% | 3.7% | -2.0% | 1.0% | 0.9% | -4.3% | -1.9% | -2.6% | 1.0% | |
| 2025 | -2.1% | 1.4% | -1.9% | -0.1% | -3.6% | 2.1% | -0.1% | 1.1% | 6.1% | -1.5% | -2.7% | -0.9% |
| 2024 | 4.3% | 2.3% | -1.4% | -5.6% | 2.3% | 0.6% | -1.5% | 5.1% | 6.6% | -2.9% | -4.5% | -3.8% |
| 2023 | 11.9% | -4.3% | 2.2% | 4.3% | -1.1% | 5.4% | -1.3% | -5.6% | -1.8% | -8.7% | 14.1% | 1.2% |
| 2022 | -6.3% | -8.4% | 1.5% | -9.0% | 3.7% | -4.0% | 10.6% | -9.1% | -5.5% | -8.3% | 6.2% | -1.7% |
| 2021 | -3.2% | -4.3% | 2.7% | 1.0% | -0.3% | 1.2% | 0.8% | -0.5% | 0.9% | -1.1% | -2.8% | 1.7% |
| 2020 | -2.2% | -0.3% | 2.7% | 2.1% |
See a number that looks wrong?