Public Storage (PSA.PJ) stock
PSA.PJNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$16.79−0.06 (-0.36%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$16.79
-0.36% on the day
52-week range
$16.28 – $19.55
-14.1% from the high
Change over 52 weeks
-13.8%
From $19.48 on Nov 5, 2025
Average volume
27,397
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $16.46 | $16.92 | $16.40 | $16.79 | +2.75% | 74,550 |
| Oct 26, 2026 | $16.64 | $16.76 | $16.32 | $16.34 | -1.15% | 117,046 |
| Oct 19, 2026 | $16.77 | $17.09 | $16.43 | $16.53 | -1.90% | 69,134 |
| Oct 12, 2026 | $16.59 | $17.07 | $16.50 | $16.85 | +1.38% | 126,090 |
| Oct 5, 2026 | $16.50 | $16.74 | $16.29 | $16.62 | +0.54% | 96,648 |
| Sep 28, 2026 | $16.82 | $17.02 | $16.28 | $16.53 | -1.37% | 332,103 |
| Sep 21, 2026 | $17.11 | $17.44 | $16.54 | $16.76 | -1.59% | 125,690 |
| Sep 14, 2026 | $17.34 | $17.46 | $16.70 | $17.03 | -1.67% | 101,897 |
| Sep 8, 2026 | $17.26 | $17.78 | $17.19 | $17.32 | +0.55% | 96,749 |
| Aug 31, 2026 | $17.53 | $17.66 | $17.15 | $17.23 | -2.30% | 63,167 |
| Aug 24, 2026 | $17.50 | $17.70 | $17.46 | $17.63 | +1.03% | 278,522 |
| Aug 17, 2026 | $18.03 | $18.03 | $17.45 | $17.45 | -2.84% | 243,944 |
| Aug 10, 2026 | $18.04 | $18.15 | $17.88 | $17.96 | -0.50% | 33,882 |
| Aug 3, 2026 | $18.19 | $18.32 | $18.02 | $18.05 | -0.72% | 50,340 |
| Jul 27, 2026 | $18.04 | $18.23 | $17.90 | $18.18 | +0.83% | 107,177 |
| Jul 20, 2026 | $18.12 | $18.23 | $17.98 | $18.03 | -0.77% | 234,192 |
| Jul 13, 2026 | $18.06 | $18.21 | $18.06 | $18.17 | -0.16% | 124,718 |
| Jul 6, 2026 | $18.25 | $18.29 | $18.15 | $18.20 | +0.66% | 95,064 |
| Jun 29, 2026 | $17.96 | $18.19 | $17.83 | $18.08 | +0.89% | 563,122 |
| Jun 22, 2026 | $18.25 | $18.35 | $17.83 | $17.92 | -1.81% | 160,964 |
| Jun 15, 2026 | $18.14 | $18.35 | $18.07 | $18.25 | -0.33% | 74,025 |
| Jun 8, 2026 | $18.11 | $18.36 | $18.10 | $18.31 | +1.10% | 91,155 |
| Jun 1, 2026 | $18.25 | $18.32 | $18.10 | $18.11 | -0.77% | 131,690 |
| May 26, 2026 | $18.20 | $18.38 | $18.17 | $18.25 | +0.39% | 44,076 |
| May 18, 2026 | $18.29 | $18.34 | $18.10 | $18.18 | -0.79% | 38,271 |
| May 11, 2026 | $18.51 | $18.61 | $18.29 | $18.33 | -1.05% | 59,582 |
| May 4, 2026 | $18.52 | $18.59 | $18.44 | $18.52 | -0.13% | 45,451 |
| Apr 27, 2026 | $18.68 | $18.72 | $18.41 | $18.55 | -1.15% | 36,160 |
| Apr 20, 2026 | $18.65 | $18.80 | $18.52 | $18.76 | +0.86% | 54,034 |
| Apr 13, 2026 | $18.26 | $18.72 | $18.26 | $18.60 | +0.92% | 44,225 |
| Apr 6, 2026 | $17.92 | $18.46 | $17.92 | $18.43 | +2.85% | 70,302 |
| Mar 30, 2026 | $18.20 | $18.20 | $17.86 | $17.92 | -0.78% | 122,112 |
| Mar 23, 2026 | $18.22 | $18.40 | $18.05 | $18.06 | -0.52% | 93,860 |
| Mar 16, 2026 | $18.42 | $18.63 | $18.05 | $18.16 | -2.86% | 97,810 |
| Mar 9, 2026 | $18.85 | $18.87 | $18.63 | $18.69 | -1.06% | 69,195 |
| Mar 2, 2026 | $18.73 | $19.09 | $18.73 | $18.89 | -0.05% | 95,420 |
| Feb 23, 2026 | $19.21 | $19.24 | $18.83 | $18.90 | -1.59% | 151,078 |
| Feb 17, 2026 | $18.99 | $19.29 | $18.98 | $19.21 | +1.08% | 72,294 |
| Feb 9, 2026 | $18.90 | $19.07 | $18.83 | $19.00 | +0.53% | 59,863 |
| Feb 2, 2026 | $19.07 | $19.09 | $18.80 | $18.90 | -0.89% | 84,862 |
| Jan 26, 2026 | $19.11 | $19.21 | $18.99 | $19.07 | -0.21% | 68,249 |
| Jan 20, 2026 | $19.05 | $19.12 | $18.87 | $19.11 | -0.21% | 110,636 |
| Jan 12, 2026 | $18.88 | $19.19 | $18.87 | $19.15 | +1.11% | 72,874 |
| Jan 5, 2026 | $18.89 | $19.05 | $18.85 | $18.94 | +0.16% | 71,752 |
| Dec 29, 2025 | $18.68 | $18.93 | $18.56 | $18.91 | +1.34% | 116,178 |
| Dec 22, 2025 | $18.70 | $18.82 | $18.57 | $18.66 | -0.21% | 40,199 |
| Dec 15, 2025 | $18.91 | $18.91 | $18.66 | $18.70 | -1.84% | 92,668 |
| Dec 8, 2025 | $18.95 | $19.20 | $18.91 | $19.05 | +0.26% | 329,726 |
| Dec 1, 2025 | $18.99 | $19.14 | $18.91 | $19.00 | -0.16% | 102,411 |
| Nov 24, 2025 | $18.93 | $19.17 | $18.93 | $19.03 | +0.53% | 81,223 |
| Nov 17, 2025 | $19.15 | $19.20 | $18.86 | $18.93 | -1.51% | 58,320 |
| Nov 10, 2025 | $19.55 | $19.55 | $19.13 | $19.22 | -0.93% | 58,605 |
| Nov 3, 2025 | $19.70 | $19.70 | $19.29 | $19.40 | -1.07% | 63,625 |
| Oct 27, 2025 | $20.03 | $20.10 | $19.60 | $19.61 | -2.19% | 75,133 |
| Oct 20, 2025 | $19.94 | $20.12 | $19.87 | $20.05 | +0.75% | 40,349 |
| Oct 13, 2025 | $19.89 | $20.02 | $19.72 | $19.90 | +0.51% | 50,664 |
| Oct 6, 2025 | $20.18 | $20.36 | $19.69 | $19.80 | -2.37% | 69,444 |
| Sep 29, 2025 | $20.04 | $20.31 | $19.90 | $20.28 | +1.37% | 160,471 |
| Sep 22, 2025 | $19.88 | $20.09 | $19.84 | $20.01 | +0.23% | 117,608 |
| Sep 15, 2025 | $20.01 | $20.07 | $19.80 | $19.96 | -1.14% | 74,841 |
| Sep 8, 2025 | $19.58 | $20.23 | $19.53 | $20.19 | +3.54% | 139,466 |
| Sep 2, 2025 | $18.95 | $19.50 | $18.91 | $19.50 | +2.63% | 103,228 |
| Aug 25, 2025 | $19.32 | $19.49 | $18.95 | $19.00 | -1.71% | 162,221 |
| Aug 18, 2025 | $19.24 | $19.33 | $19.11 | $19.33 | +0.42% | 160,452 |
| Aug 11, 2025 | $19.04 | $19.29 | $19.00 | $19.25 | +1.05% | 41,570 |
| Aug 4, 2025 | $19.18 | $19.31 | $18.89 | $19.05 | -0.68% | 80,477 |
| Jul 28, 2025 | $18.65 | $19.20 | $18.65 | $19.18 | +2.29% | 148,998 |
| Jul 21, 2025 | $18.76 | $18.83 | $18.56 | $18.75 | +0.32% | 43,018 |
| Jul 14, 2025 | $18.97 | $18.98 | $18.43 | $18.69 | -1.63% | 92,246 |
| Jul 7, 2025 | $18.77 | $19.06 | $18.74 | $19.00 | +0.74% | 109,149 |
| Jun 30, 2025 | $18.64 | $18.90 | $18.37 | $18.86 | +1.18% | 176,954 |
| Jun 23, 2025 | $18.38 | $18.94 | $18.33 | $18.64 | +1.42% | 121,068 |
| Jun 16, 2025 | $18.39 | $18.53 | $18.25 | $18.38 | -0.05% | 45,233 |
| Jun 9, 2025 | $18.68 | $18.87 | $18.38 | $18.39 | -1.61% | 38,969 |
| Jun 2, 2025 | $18.84 | $18.90 | $18.64 | $18.69 | -1.01% | 60,489 |
| May 27, 2025 | $18.65 | $18.88 | $18.59 | $18.88 | +1.56% | 215,019 |
| May 19, 2025 | $18.79 | $19.03 | $18.50 | $18.59 | -1.48% | 46,802 |
| May 12, 2025 | $19.05 | $19.10 | $18.82 | $18.87 | -0.42% | 40,528 |
| May 5, 2025 | $18.77 | $19.02 | $18.69 | $18.95 | +0.37% | 42,306 |
| Apr 28, 2025 | $19.11 | $19.15 | $18.71 | $18.88 | -0.94% | 55,396 |
| Apr 21, 2025 | $18.74 | $19.16 | $18.61 | $19.06 | +1.60% | 65,308 |
| Apr 14, 2025 | $18.55 | $18.84 | $18.54 | $18.76 | +1.52% | 84,441 |
| Apr 7, 2025 | $19.03 | $19.35 | $18.33 | $18.48 | -3.55% | 106,924 |
| Mar 31, 2025 | $19.56 | $19.59 | $18.72 | $19.16 | -2.15% | 302,358 |
| Mar 24, 2025 | $19.79 | $19.82 | $19.44 | $19.58 | -0.96% | 75,442 |
| Mar 17, 2025 | $19.75 | $19.90 | $19.65 | $19.77 | +0.20% | 60,075 |
| Mar 10, 2025 | $19.97 | $20.05 | $19.53 | $19.73 | -1.25% | 106,991 |
| Mar 3, 2025 | $20.12 | $20.19 | $19.90 | $19.98 | -0.55% | 118,786 |
| Feb 24, 2025 | $19.92 | $20.22 | $19.92 | $20.09 | +0.80% | 110,896 |
| Feb 18, 2025 | $20.11 | $20.13 | $19.89 | $19.93 | -0.85% | 59,006 |
| Feb 10, 2025 | $20.02 | $20.15 | $19.71 | $20.10 | +0.95% | 88,184 |
| Feb 3, 2025 | $19.70 | $20.06 | $19.62 | $19.91 | +1.12% | 109,760 |
| Jan 27, 2025 | $20.12 | $20.52 | $19.69 | $19.69 | -2.57% | 226,043 |
| Jan 21, 2025 | $20.13 | $20.29 | $19.96 | $20.21 | +1.25% | 80,868 |
| Jan 13, 2025 | $19.46 | $20.09 | $19.27 | $19.96 | +2.25% | 73,836 |
| Jan 6, 2025 | $20.43 | $20.43 | $19.44 | $19.52 | -4.31% | 89,758 |
| Dec 30, 2024 | $19.35 | $20.48 | $19.32 | $20.40 | +4.67% | 392,929 |
| Dec 23, 2024 | $19.70 | $19.80 | $19.35 | $19.49 | -1.71% | 122,730 |
| Dec 16, 2024 | $20.23 | $20.24 | $19.46 | $19.83 | -2.07% | 153,763 |
| Dec 9, 2024 | $20.95 | $21.05 | $20.08 | $20.25 | -3.34% | 98,391 |
| Dec 2, 2024 | $21.10 | $21.22 | $20.50 | $20.95 | -0.71% | 78,124 |
| Nov 25, 2024 | $21.34 | $21.63 | $21.01 | $21.10 | -0.71% | 136,988 |
| Nov 18, 2024 | $21.41 | $21.58 | $20.85 | $21.25 | -1.25% | 48,121 |
| Nov 11, 2024 | $22.46 | $22.46 | $21.37 | $21.52 | -4.48% | 40,399 |
| Nov 4, 2024 | $21.77 | $22.54 | $21.77 | $22.53 | +3.21% | 37,096 |
| Oct 28, 2024 | $22.50 | $22.50 | $21.82 | $21.83 | -2.93% | 56,638 |
| Oct 21, 2024 | $23.02 | $23.02 | $22.30 | $22.49 | -1.79% | 112,928 |
| Oct 14, 2024 | $22.69 | $23.21 | $22.69 | $22.90 | +0.39% | 50,516 |
| Oct 7, 2024 | $22.76 | $22.82 | $22.51 | $22.81 | +0.22% | 37,505 |
| Sep 30, 2024 | $22.88 | $22.93 | $22.47 | $22.76 | -0.57% | 75,776 |
| Sep 23, 2024 | $23.16 | $23.19 | $22.85 | $22.89 | -0.69% | 42,961 |
| Sep 16, 2024 | $22.40 | $23.15 | $22.39 | $23.05 | +2.67% | 52,838 |
| Sep 9, 2024 | $22.12 | $22.64 | $22.11 | $22.45 | +1.49% | 74,488 |
| Sep 3, 2024 | $21.66 | $22.25 | $21.62 | $22.12 | +2.31% | 86,417 |
| Aug 26, 2024 | $21.84 | $22.13 | $21.52 | $21.62 | -0.89% | 167,633 |
| Aug 19, 2024 | $21.69 | $21.97 | $21.61 | $21.82 | +0.95% | 69,805 |
| Aug 12, 2024 | $21.49 | $21.71 | $21.33 | $21.61 | +0.56% | 47,943 |
| Aug 5, 2024 | $20.89 | $21.51 | $20.84 | $21.49 | +1.51% | 81,347 |
| Jul 29, 2024 | $20.76 | $21.20 | $20.65 | $21.17 | +1.73% | 108,973 |
| Jul 22, 2024 | $20.93 | $20.97 | $20.61 | $20.81 | -0.05% | 66,295 |
| Jul 15, 2024 | $20.94 | $20.96 | $20.74 | $20.82 | -0.34% | 55,065 |
| Jul 8, 2024 | $20.79 | $20.94 | $20.50 | $20.89 | +0.77% | 120,099 |
| Jul 1, 2024 | $20.78 | $20.89 | $20.48 | $20.73 | +0.48% | 39,586 |
| Jun 24, 2024 | $20.57 | $20.77 | $20.55 | $20.63 | +0.15% | 57,301 |
| Jun 17, 2024 | $20.54 | $20.75 | $20.43 | $20.60 | 0.00% | 36,791 |
| Jun 10, 2024 | $21.13 | $21.22 | $20.53 | $20.60 | -2.78% | 50,712 |
| Jun 3, 2024 | $21.05 | $21.32 | $20.54 | $21.19 | +0.28% | 59,053 |
| May 28, 2024 | $20.56 | $21.14 | $20.35 | $21.13 | +2.52% | 108,137 |
| May 20, 2024 | $20.66 | $20.80 | $20.39 | $20.61 | -0.53% | 53,032 |
| May 13, 2024 | $20.80 | $21.01 | $20.59 | $20.72 | -0.34% | 36,670 |
| May 6, 2024 | $21.07 | $21.25 | $20.58 | $20.79 | -1.09% | 51,827 |
| Apr 29, 2024 | $20.75 | $21.02 | $20.54 | $21.02 | +1.54% | 72,889 |
| Apr 22, 2024 | $20.46 | $20.91 | $20.43 | $20.70 | +1.12% | 136,213 |
| Apr 15, 2024 | $20.31 | $20.51 | $19.80 | $20.47 | -0.20% | 812,852 |
| Apr 8, 2024 | $21.25 | $21.39 | $20.43 | $20.51 | -3.48% | 131,736 |
| Apr 1, 2024 | $21.56 | $21.60 | $21.18 | $21.25 | -1.12% | 63,526 |
| Mar 25, 2024 | $21.96 | $21.96 | $21.46 | $21.49 | -2.63% | 124,885 |
| Mar 18, 2024 | $21.87 | $22.09 | $21.72 | $22.07 | +0.87% | 182,219 |
| Mar 11, 2024 | $22.36 | $22.46 | $21.87 | $21.88 | -1.89% | 54,918 |
| Mar 4, 2024 | $22.01 | $22.35 | $22.01 | $22.30 | +0.91% | 125,407 |
| Feb 26, 2024 | $21.85 | $22.25 | $21.71 | $22.10 | +0.73% | 78,476 |
| Feb 20, 2024 | $21.76 | $22.05 | $21.63 | $21.94 | +1.01% | 53,039 |
| Feb 12, 2024 | $22.08 | $22.20 | $21.65 | $21.72 | -1.14% | 49,156 |
| Feb 5, 2024 | $21.87 | $22.01 | $21.65 | $21.97 | -0.14% | 51,647 |
| Jan 29, 2024 | $21.96 | $22.22 | $21.85 | $22.00 | -0.23% | 171,712 |
| Jan 22, 2024 | $21.61 | $22.07 | $21.53 | $22.05 | +2.46% | 41,543 |
| Jan 16, 2024 | $21.47 | $21.66 | $21.29 | $21.52 | -0.40% | 37,305 |
| Jan 8, 2024 | $21.21 | $21.65 | $20.98 | $21.61 | +2.41% | 34,270 |
| Jan 2, 2024 | $21.31 | $21.38 | $20.99 | $21.10 | -1.36% | 48,067 |
| Dec 26, 2023 | $21.19 | $21.58 | $21.16 | $21.39 | +1.09% | 301,192 |
| Dec 18, 2023 | $20.82 | $21.21 | $20.71 | $21.16 | +1.24% | 94,674 |
| Dec 11, 2023 | $21.05 | $21.22 | $20.59 | $20.90 | -0.24% | 184,002 |
| Dec 4, 2023 | $20.99 | $21.15 | $20.60 | $20.95 | -0.19% | 182,030 |
| Nov 27, 2023 | $20.17 | $21.10 | $20.10 | $20.99 | +4.38% | 183,999 |
| Nov 20, 2023 | $19.98 | $20.20 | $19.98 | $20.11 | +0.55% | 44,492 |
| Nov 13, 2023 | $19.50 | $20.30 | $19.34 | $20.00 | +2.30% | 387,450 |
| Nov 6, 2023 | $19.92 | $20.11 | $19.46 | $19.55 | -2.49% | 83,552 |
| Oct 30, 2023 | $18.21 | $20.35 | $18.19 | $20.05 | +9.32% | 254,010 |
| Oct 23, 2023 | $18.01 | $18.47 | $17.94 | $18.34 | +0.99% | 360,138 |
| Oct 16, 2023 | $18.86 | $19.00 | $18.05 | $18.16 | -4.77% | 67,897 |
| Oct 9, 2023 | $18.58 | $19.37 | $18.58 | $19.07 | +1.87% | 61,644 |
| Oct 2, 2023 | $19.57 | $19.58 | $18.44 | $18.72 | -4.34% | 141,205 |
| Sep 25, 2023 | $20.02 | $20.12 | $19.53 | $19.57 | -3.07% | 366,992 |
| Sep 18, 2023 | $20.58 | $20.74 | $20.10 | $20.19 | -1.70% | 65,697 |
| Sep 11, 2023 | $20.92 | $21.00 | $20.29 | $20.54 | -1.63% | 86,350 |
| Sep 5, 2023 | $21.25 | $21.29 | $20.78 | $20.88 | -1.98% | 46,024 |
| Aug 28, 2023 | $20.80 | $21.55 | $20.80 | $21.30 | +2.41% | 98,690 |
| Aug 21, 2023 | $20.55 | $21.06 | $20.52 | $20.80 | +0.24% | 48,545 |
| Aug 14, 2023 | $21.67 | $21.67 | $20.64 | $20.75 | -3.94% | 50,787 |
| Aug 7, 2023 | $21.52 | $21.78 | $21.46 | $21.60 | -0.05% | 34,960 |
| Jul 31, 2023 | $22.13 | $22.34 | $21.33 | $21.61 | -2.39% | 36,929 |
| Jul 24, 2023 | $21.90 | $22.39 | $21.82 | $22.14 | +0.77% | 49,014 |
| Jul 17, 2023 | $21.88 | $22.09 | $21.82 | $21.97 | -0.41% | 22,274 |
| Jul 10, 2023 | $21.95 | $22.16 | $21.84 | $22.06 | +0.50% | 34,861 |
| Jul 3, 2023 | $22.43 | $22.63 | $21.73 | $21.95 | -2.49% | 19,959 |
| Jun 26, 2023 | $21.95 | $22.59 | $21.86 | $22.51 | +2.90% | 120,648 |
| Jun 20, 2023 | $21.96 | $22.01 | $21.60 | $21.88 | -0.61% | 19,341 |
| Jun 12, 2023 | $22.75 | $22.78 | $22.01 | $22.01 | -3.38% | 29,233 |
| Jun 5, 2023 | $22.45 | $22.79 | $22.44 | $22.78 | +1.47% | 57,095 |
| May 30, 2023 | $21.45 | $22.50 | $21.28 | $22.45 | +4.71% | 117,342 |
| May 22, 2023 | $21.38 | $21.65 | $21.15 | $21.44 | -0.33% | 36,044 |
| May 15, 2023 | $21.94 | $21.97 | $21.47 | $21.51 | -1.96% | 885,848 |
| May 8, 2023 | $21.59 | $21.94 | $21.43 | $21.94 | +1.15% | 86,522 |
| May 1, 2023 | $21.78 | $21.90 | $21.06 | $21.69 | -0.60% | 54,144 |
| Apr 24, 2023 | $21.90 | $21.99 | $21.70 | $21.82 | +0.05% | 537,114 |
| Apr 17, 2023 | $21.56 | $21.96 | $21.56 | $21.81 | +0.74% | 473,410 |
| Apr 10, 2023 | $21.68 | $21.75 | $21.50 | $21.65 | +0.09% | 107,408 |
| Apr 3, 2023 | $21.43 | $21.76 | $21.42 | $21.63 | +0.28% | 124,791 |
| Mar 27, 2023 | $21.34 | $21.57 | $21.15 | $21.57 | +1.60% | 165,002 |
| Mar 20, 2023 | $20.84 | $21.28 | $20.80 | $21.23 | +1.72% | 129,439 |
| Mar 13, 2023 | $19.41 | $21.10 | $19.33 | $20.87 | +3.27% | 105,920 |
| Mar 6, 2023 | $21.09 | $21.13 | $20.01 | $20.21 | -3.76% | 47,966 |
| Feb 27, 2023 | $20.96 | $21.20 | $20.76 | $21.00 | +0.82% | 75,327 |
| Feb 21, 2023 | $21.02 | $21.02 | $20.46 | $20.83 | -1.33% | 37,960 |
| Feb 13, 2023 | $20.99 | $21.37 | $20.94 | $21.11 | +0.09% | 59,247 |
| Feb 6, 2023 | $21.48 | $21.57 | $20.96 | $21.09 | -2.72% | 60,065 |
| Jan 30, 2023 | $21.75 | $22.04 | $21.56 | $21.68 | -0.73% | 157,440 |
| Jan 23, 2023 | $21.63 | $21.90 | $21.63 | $21.84 | +0.97% | 696,509 |
| Jan 17, 2023 | $20.92 | $21.63 | $20.91 | $21.63 | +3.49% | 92,336 |
| Jan 9, 2023 | $20.59 | $20.91 | $20.38 | $20.90 | +1.31% | 34,952 |
| Jan 3, 2023 | $19.41 | $20.63 | $19.41 | $20.63 | +6.89% | 71,427 |
| Dec 27, 2022 | $19.53 | $19.67 | $18.96 | $19.30 | -1.08% | 82,978 |
| Dec 19, 2022 | $19.83 | $19.92 | $19.38 | $19.51 | -1.96% | 100,257 |
| Dec 12, 2022 | $20.42 | $20.42 | $19.68 | $19.90 | -2.12% | 106,128 |
| Dec 5, 2022 | $20.75 | $20.98 | $20.29 | $20.33 | -2.96% | 48,916 |
| Nov 28, 2022 | $20.53 | $21.05 | $19.92 | $20.95 | +1.50% | 114,197 |
| Nov 21, 2022 | $20.59 | $20.73 | $20.44 | $20.64 | +0.83% | 21,449 |
| Nov 14, 2022 | $20.46 | $20.76 | $20.11 | $20.47 | +0.15% | 60,858 |
| Nov 7, 2022 | $18.66 | $20.54 | $18.58 | $20.44 | +10.19% | 66,572 |
| Oct 31, 2022 | $18.94 | $19.14 | $18.47 | $18.55 | -1.64% | 125,646 |
| Oct 24, 2022 | $18.62 | $19.06 | $18.34 | $18.86 | +1.95% | 136,125 |
| Oct 17, 2022 | $19.72 | $19.75 | $18.42 | $18.50 | -5.23% | 62,160 |
| Oct 10, 2022 | $20.00 | $20.09 | $18.91 | $19.52 | -2.25% | 74,917 |
| Oct 3, 2022 | $20.38 | $21.00 | $19.97 | $19.97 | -2.20% | 36,597 |
| Sep 26, 2022 | $20.23 | $20.56 | $20.01 | $20.42 | -0.05% | 139,405 |
| Sep 19, 2022 | $21.29 | $21.29 | $20.25 | $20.43 | -4.31% | 60,503 |
| Sep 12, 2022 | $21.69 | $22.06 | $21.16 | $21.35 | -2.02% | 52,140 |
| Sep 6, 2022 | $21.87 | $21.88 | $21.46 | $21.79 | -0.14% | 33,636 |
| Aug 29, 2022 | $22.59 | $22.59 | $21.81 | $21.82 | -3.19% | 36,307 |
| Aug 22, 2022 | $23.54 | $23.60 | $22.25 | $22.54 | -4.78% | 98,510 |
| Aug 15, 2022 | $24.50 | $24.57 | $23.61 | $23.67 | -3.47% | 67,359 |
| Aug 8, 2022 | $24.74 | $24.88 | $24.14 | $24.52 | -0.57% | 37,082 |
| Aug 1, 2022 | $24.21 | $25.19 | $24.00 | $24.66 | +1.40% | 132,798 |
| Jul 25, 2022 | $23.47 | $24.42 | $23.40 | $24.32 | +3.62% | 66,216 |
| Jul 18, 2022 | $22.69 | $23.47 | $22.69 | $23.47 | +3.44% | 57,702 |
| Jul 11, 2022 | $22.49 | $22.84 | $22.44 | $22.69 | +0.89% | 26,228 |
| Jul 5, 2022 | $22.34 | $22.54 | $22.07 | $22.49 | +1.10% | 32,900 |
| Jun 27, 2022 | $22.10 | $22.76 | $22.01 | $22.25 | +1.19% | 237,514 |
| Jun 21, 2022 | $21.49 | $22.10 | $21.49 | $21.98 | +1.92% | 34,216 |
| Jun 13, 2022 | $22.18 | $22.34 | $21.02 | $21.57 | -4.26% | 70,549 |
| Jun 6, 2022 | $22.88 | $23.21 | $22.11 | $22.53 | -2.59% | 37,286 |
| May 31, 2022 | $22.92 | $23.20 | $22.40 | $23.13 | +1.00% | 75,415 |
| May 23, 2022 | $21.20 | $22.99 | $21.01 | $22.90 | +8.63% | 86,751 |
| May 16, 2022 | $21.29 | $21.72 | $20.84 | $21.08 | -0.64% | 141,918 |
| May 9, 2022 | $21.05 | $21.31 | $20.85 | $21.22 | +0.74% | 68,237 |
| May 2, 2022 | $22.34 | $22.34 | $21.03 | $21.06 | -6.02% | 122,813 |
| Apr 25, 2022 | $22.32 | $22.55 | $21.85 | $22.41 | +1.13% | 118,824 |
| Apr 18, 2022 | $22.67 | $22.78 | $22.15 | $22.16 | -2.68% | 69,218 |
| Apr 11, 2022 | $22.94 | $23.06 | $22.66 | $22.77 | -1.17% | 154,286 |
| Apr 4, 2022 | $23.30 | $23.49 | $22.90 | $23.04 | -0.99% | 204,939 |
| Mar 28, 2022 | $22.71 | $23.45 | $22.63 | $23.27 | +3.24% | 144,295 |
| Mar 21, 2022 | $23.22 | $23.32 | $22.54 | $22.54 | -3.05% | 170,514 |
| Mar 14, 2022 | $23.10 | $23.43 | $22.23 | $23.25 | +0.30% | 85,828 |
| Mar 7, 2022 | $23.55 | $23.65 | $23.17 | $23.18 | -1.36% | 117,004 |
| Feb 28, 2022 | $23.70 | $23.88 | $23.42 | $23.50 | -0.89% | 181,171 |
| Feb 22, 2022 | $23.43 | $23.77 | $23.23 | $23.71 | +0.51% | 45,436 |
| Feb 14, 2022 | $23.53 | $23.72 | $22.78 | $23.59 | +0.30% | 146,297 |
| Feb 7, 2022 | $24.78 | $24.97 | $23.48 | $23.52 | -5.31% | 124,129 |
| Jan 31, 2022 | $25.12 | $25.70 | $24.51 | $24.84 | -1.55% | 194,444 |
| Jan 24, 2022 | $25.65 | $25.83 | $24.93 | $25.23 | -2.21% | 168,931 |
| Jan 18, 2022 | $25.94 | $25.97 | $25.70 | $25.80 | -1.00% | 58,912 |
| Jan 10, 2022 | $25.97 | $26.15 | $25.75 | $26.06 | +0.19% | 72,188 |
| Jan 3, 2022 | $26.42 | $26.42 | $25.53 | $26.01 | -1.55% | 86,772 |
| Dec 27, 2021 | $26.12 | $26.43 | $26.02 | $26.42 | +1.26% | 220,690 |
| Dec 20, 2021 | $25.89 | $26.16 | $25.81 | $26.09 | +0.08% | 40,147 |
| Dec 13, 2021 | $26.08 | $26.08 | $25.63 | $26.07 | -0.11% | 153,648 |
| Dec 6, 2021 | $25.97 | $26.28 | $25.96 | $26.10 | +0.31% | 162,363 |
| Nov 29, 2021 | $25.91 | $26.08 | $25.72 | $26.02 | +0.62% | 219,357 |
| Nov 22, 2021 | $26.16 | $26.25 | $25.70 | $25.86 | -1.11% | 209,113 |
| Nov 15, 2021 | $26.26 | $26.26 | $25.93 | $26.15 | -0.34% | 268,664 |
| Nov 8, 2021 | $26.62 | $26.66 | $26.16 | $26.24 | -1.69% | 174,464 |
| Nov 1, 2021 | $26.64 | $26.80 | $26.44 | $26.69 | +0.04% | 772,267 |
| Oct 25, 2021 | $26.38 | $26.79 | $26.37 | $26.68 | +1.06% | 163,388 |
| Oct 18, 2021 | $26.65 | $26.65 | $26.34 | $26.40 | -1.16% | 275,068 |
| Oct 11, 2021 | $26.31 | $26.90 | $26.29 | $26.71 | +1.06% | 221,903 |
| Oct 4, 2021 | $26.99 | $26.99 | $26.24 | $26.43 | -2.58% | 69,998 |
| Sep 27, 2021 | $27.46 | $27.59 | $27.02 | $27.13 | -1.23% | 275,132 |
| Sep 20, 2021 | $27.78 | $27.86 | $27.47 | $27.47 | -1.12% | 41,872 |
| Sep 13, 2021 | $28.10 | $28.15 | $27.60 | $27.78 | -1.14% | 24,826 |
| Sep 7, 2021 | $28.19 | $28.19 | $27.99 | $28.10 | -0.32% | 10,039 |
| Aug 30, 2021 | $28.06 | $28.23 | $27.91 | $28.19 | +0.68% | 63,415 |
| Aug 23, 2021 | $27.92 | $28.05 | $27.81 | $28.00 | +0.21% | 32,859 |
| Aug 16, 2021 | $27.87 | $28.14 | $27.86 | $27.94 | -0.15% | 27,484 |
| Aug 9, 2021 | $28.04 | $28.15 | $27.57 | $27.98 | -0.67% | 46,485 |
| Aug 2, 2021 | $27.81 | $28.21 | $27.75 | $28.17 | +0.75% | 65,451 |
| Jul 26, 2021 | $27.62 | $28.01 | $27.52 | $27.96 | +1.27% | 93,090 |
| Jul 19, 2021 | $27.29 | $27.63 | $27.21 | $27.61 | +0.95% | 74,884 |
| Jul 12, 2021 | $27.96 | $28.02 | $27.17 | $27.35 | -1.83% | 199,961 |
| Jul 6, 2021 | $27.86 | $27.97 | $27.72 | $27.86 | +0.14% | 32,061 |
| Jun 28, 2021 | $27.90 | $28.06 | $27.61 | $27.82 | -0.18% | 100,785 |
| Jun 21, 2021 | $27.67 | $27.98 | $27.58 | $27.87 | +1.20% | 24,241 |
| Jun 14, 2021 | $27.57 | $27.72 | $27.40 | $27.54 | -0.83% | 36,854 |
| Jun 7, 2021 | $27.72 | $27.85 | $27.49 | $27.77 | +0.65% | 29,808 |
| Jun 1, 2021 | $27.30 | $27.74 | $27.26 | $27.59 | +1.28% | 28,741 |
| May 24, 2021 | $27.32 | $27.37 | $27.07 | $27.24 | +0.01% | 53,990 |
| May 17, 2021 | $27.12 | $27.24 | $26.85 | $27.24 | +0.58% | 23,211 |
| May 10, 2021 | $27.72 | $27.72 | $26.98 | $27.08 | -2.24% | 57,762 |
| May 3, 2021 | $27.42 | $27.77 | $27.42 | $27.70 | +1.13% | 100,873 |
| Apr 26, 2021 | $27.90 | $27.90 | $27.39 | $27.39 | -1.30% | 155,849 |
| Apr 19, 2021 | $27.84 | $27.89 | $27.67 | $27.75 | -0.32% | 132,810 |
| Apr 12, 2021 | $27.70 | $27.94 | $27.68 | $27.84 | +0.58% | 165,214 |
| Apr 5, 2021 | $27.15 | $27.77 | $26.95 | $27.68 | +2.14% | 126,902 |
| Mar 29, 2021 | $26.70 | $27.10 | $26.59 | $27.10 | +1.80% | 76,951 |
| Mar 22, 2021 | $26.48 | $26.80 | $26.48 | $26.62 | +0.66% | 69,048 |
| Mar 15, 2021 | $26.36 | $26.64 | $26.19 | $26.45 | -0.28% | 64,813 |
| Mar 8, 2021 | $26.24 | $26.72 | $26.05 | $26.52 | +1.14% | 63,193 |
| Mar 1, 2021 | $25.60 | $26.26 | $25.60 | $26.22 | +2.34% | 140,292 |
| Feb 22, 2021 | $25.82 | $25.82 | $25.34 | $25.62 | -0.81% | 142,517 |
| Feb 16, 2021 | $26.37 | $26.37 | $25.65 | $25.83 | -1.75% | 111,439 |
| Feb 8, 2021 | $26.60 | $26.85 | $26.25 | $26.29 | -1.05% | 42,008 |
| Feb 1, 2021 | $26.51 | $26.63 | $26.23 | $26.57 | +0.53% | 50,022 |
| Jan 25, 2021 | $26.88 | $26.88 | $26.17 | $26.43 | -1.20% | 152,330 |
| Jan 19, 2021 | $26.60 | $26.84 | $26.42 | $26.75 | +1.06% | 31,179 |
| Jan 11, 2021 | $26.88 | $26.88 | $25.87 | $26.47 | -1.85% | 152,859 |
| Jan 4, 2021 | $27.64 | $28.05 | $26.61 | $26.97 | -2.03% | 127,597 |
| Dec 28, 2020 | $27.64 | $27.71 | $27.42 | $27.53 | -0.03% | 39,320 |
| Dec 21, 2020 | $27.57 | $27.72 | $27.31 | $27.54 | -0.19% | 63,168 |
| Dec 14, 2020 | $27.45 | $27.64 | $27.33 | $27.59 | -0.11% | 70,862 |
| Dec 7, 2020 | $27.56 | $27.80 | $27.53 | $27.62 | -0.07% | 36,068 |
| Nov 30, 2020 | $27.53 | $27.78 | $27.33 | $27.64 | +0.55% | 59,541 |
| Nov 23, 2020 | $27.39 | $27.59 | $27.37 | $27.49 | +0.37% | 27,325 |
| Nov 16, 2020 | $27.30 | $27.46 | $27.09 | $27.39 | +0.58% | 87,557 |
| Nov 9, 2020 | $27.59 | $27.59 | $27.04 | $27.23 | -0.04% | 55,270 |
| Nov 2, 2020 | $26.89 | $27.52 | $26.79 | $27.24 | +1.64% | 118,362 |
| Oct 26, 2020 | $27.82 | $27.82 | $26.74 | $26.80 | -3.67% | 81,062 |
| Oct 19, 2020 | $27.73 | $27.85 | $27.31 | $27.82 | +0.40% | 67,881 |
| Oct 12, 2020 | $27.95 | $28.10 | $27.65 | $27.71 | -0.86% | 67,401 |
| Oct 5, 2020 | $27.64 | $28.00 | $27.53 | $27.95 | +1.16% | 57,624 |
| Sep 28, 2020 | $27.35 | $27.63 | $27.13 | $27.63 | +1.40% | 89,129 |
| Sep 21, 2020 | $27.16 | $27.28 | $26.65 | $27.25 | +0.44% | 61,586 |
| Sep 14, 2020 | $27.07 | $27.31 | $27.00 | $27.13 | -0.66% | 47,663 |
| Sep 8, 2020 | $27.16 | $27.40 | $26.97 | $27.31 | +0.56% | 14,710 |
| Aug 31, 2020 | $27.48 | $27.60 | $26.86 | $27.16 | -0.73% | 36,293 |
| Aug 24, 2020 | $27.56 | $27.58 | $27.36 | $27.36 | -0.62% | 49,098 |
| Aug 17, 2020 | $27.35 | $27.64 | $27.15 | $27.53 | +1.29% | 48,824 |
| Aug 10, 2020 | $27.30 | $27.43 | $27.15 | $27.18 | -0.44% | 92,120 |
| Aug 3, 2020 | $26.71 | $27.32 | $26.65 | $27.30 | +2.52% | 81,948 |
| Jul 27, 2020 | $26.40 | $26.83 | $26.40 | $26.63 | +1.10% | 75,237 |
| Jul 20, 2020 | $26.26 | $26.42 | $26.14 | $26.34 | +0.30% | 292,137 |
| Jul 13, 2020 | $25.75 | $26.36 | $25.74 | $26.26 | +1.78% | 81,250 |
| Jul 6, 2020 | $25.53 | $25.85 | $25.39 | $25.80 | +1.26% | 65,222 |
| Jun 29, 2020 | $25.18 | $25.53 | $25.10 | $25.48 | +1.47% | 144,799 |
| Jun 22, 2020 | $25.39 | $25.42 | $25.11 | $25.11 | -0.83% | 122,876 |
| Jun 15, 2020 | $24.75 | $25.47 | $24.75 | $25.32 | +1.65% | 107,021 |
| Jun 8, 2020 | $25.87 | $25.87 | $24.85 | $24.91 | -3.67% | 139,020 |
| Jun 1, 2020 | $25.54 | $25.94 | $25.41 | $25.86 | +1.25% | 101,085 |
| May 26, 2020 | $25.34 | $25.62 | $25.19 | $25.54 | +1.18% | 303,171 |
| May 18, 2020 | $25.14 | $25.32 | $24.90 | $25.24 | +1.17% | 208,467 |
| May 11, 2020 | $25.25 | $25.39 | $24.60 | $24.95 | -0.68% | 142,411 |
| May 4, 2020 | $25.47 | $25.50 | $24.83 | $25.12 | -0.89% | 119,877 |
| Apr 27, 2020 | $24.85 | $25.47 | $24.80 | $25.35 | +2.20% | 223,665 |
| Apr 20, 2020 | $24.85 | $24.98 | $24.30 | $24.80 | +0.16% | 81,777 |
| Apr 13, 2020 | $24.76 | $24.85 | $24.13 | $24.76 | 0.00% | 111,231 |
| Apr 6, 2020 | $22.39 | $24.76 | $22.39 | $24.76 | +12.49% | 106,367 |
| Mar 30, 2020 | $23.74 | $23.94 | $22.00 | $22.01 | -3.55% | 111,101 |
| Mar 23, 2020 | $19.79 | $23.90 | $19.00 | $22.82 | +10.24% | 231,611 |
| Mar 16, 2020 | $22.76 | $23.39 | $18.05 | $20.70 | -12.88% | 309,703 |
| Mar 9, 2020 | $25.10 | $25.35 | $22.74 | $23.76 | -6.90% | 320,504 |
| Mar 2, 2020 | $25.22 | $26.49 | $25.22 | $25.52 | +1.19% | 134,244 |
| Feb 24, 2020 | $26.42 | $26.45 | $25.10 | $25.22 | -4.79% | 155,937 |
| Feb 18, 2020 | $26.23 | $26.49 | $26.13 | $26.49 | +1.33% | 62,235 |
| Feb 10, 2020 | $26.55 | $26.66 | $26.12 | $26.14 | -1.15% | 102,886 |
| Feb 3, 2020 | $26.26 | $26.66 | $26.12 | $26.45 | +1.13% | 105,081 |
| Jan 27, 2020 | $25.98 | $26.28 | $25.91 | $26.15 | +0.85% | 187,156 |
| Jan 21, 2020 | $25.95 | $26.06 | $25.81 | $25.93 | +0.62% | 109,591 |
| Jan 13, 2020 | $25.96 | $26.05 | $25.61 | $25.77 | -0.43% | 235,202 |
| Jan 6, 2020 | $25.83 | $26.04 | $25.77 | $25.88 | -0.19% | 334,878 |
| Dec 30, 2019 | $25.53 | $27.33 | $25.43 | $25.93 | +1.90% | 333,966 |
| Dec 23, 2019 | $25.31 | $25.53 | $25.31 | $25.45 | +0.62% | 92,323 |
| Dec 16, 2019 | $25.10 | $25.30 | $25.09 | $25.29 | +0.88% | 195,920 |
| Dec 9, 2019 | $25.22 | $25.25 | $24.99 | $25.07 | -0.40% | 329,081 |
| Dec 2, 2019 | $25.30 | $25.32 | $24.95 | $25.17 | -1.18% | 337,986 |
| Nov 25, 2019 | $25.07 | $25.64 | $25.06 | $25.47 | +1.68% | 1,839,274 |
| Nov 18, 2019 | $25.00 | $25.30 | $24.97 | $25.05 | +0.12% | 1,012,481 |
| Nov 11, 2019 | $25.04 | $25.75 | $24.79 | $25.02 | +0.77% | 203,570 |
| Nov 6, 2019 | $25.00 | $25.10 | $24.83 | $24.83 | – | 1,038,776 |
Seasonality
PSA.PJ return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.0% | -0.5% | 0.7% | 0.4% | 0.5% | 2.9% | -1.1% | -1.3% | -3.1% | 2.4% | -0.1% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 0 of 7 | 4 of 7 | 4 of 7 |
| 2026 | 2.2% | -0.9% | -4.0% | 3.8% | -1.5% | 0.0% | 1.2% | -3.2% | -4.1% | -1.5% | 2.8% | |
| 2025 | 0.2% | 2.0% | -1.5% | -3.1% | 0.0% | -0.9% | 3.9% | -0.7% | 6.5% | -1.7% | -3.0% | -0.4% |
| 2024 | 2.2% | 1.7% | -2.0% | -3.7% | 2.1% | -1.0% | 0.1% | 4.7% | 5.3% | -2.1% | -4.1% | -5.5% |
| 2023 | 12.4% | -2.3% | 3.3% | 1.2% | 0.1% | 4.4% | -0.8% | -3.8% | -7.6% | -5.9% | 14.1% | 3.3% |
| 2022 | -3.6% | -7.7% | 0.5% | -3.9% | 2.2% | -2.3% | 10.1% | -8.8% | -6.7% | -7.6% | 8.5% | -4.4% |
| 2021 | -4.0% | -3.1% | 5.8% | 2.2% | -0.5% | 3.9% | -0.1% | 0.4% | -2.4% | -1.6% | -3.4% | 3.7% |
| 2020 | 1.8% | -3.6% | -5.3% | 8.8% | 0.3% | -0.4% | 5.9% | 3.5% | -0.5% | -1.2% | 2.0% | 1.8% |
| 2019 | 0.9% |
See a number that looks wrong?