Public Storage (PSA.PJ) stock
PSA.PJNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PSA, PSA.PF, PSA.PG, PSA.PH, PSA.PI, PSA.PK, PSA.PL, PSA.PM, PSA.PN, PSA.PO, PSA.PP, PSA.PQ, PSA.PR, PSA.PS, PSA.PT, PSA.PU
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 26, 2026Score 9/3035% above fair value
$16.79−0.06 (-0.36%)
Close on Nov 5, 2026Market cap $59.80BP/E 35.7Yield 3.52%
Price history
Public Storage share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 5, 2026
$16.79
-0.36% on the day
52-week range
$16.28 – $19.55
-14.1% from the high
Change over 52 weeks
-13.8%
From $19.48 on Nov 5, 2025
Average volume
27,397
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 5, 2026 | $16.92 | $16.92 | $16.60 | $16.79 | -0.36% | 16,243 |
| Nov 4, 2026 | $16.69 | $16.92 | $16.40 | $16.85 | +1.94% | 21,677 |
| Nov 3, 2026 | $16.54 | $16.64 | $16.53 | $16.53 | -0.36% | 20,993 |
| Nov 2, 2026 | $16.46 | $16.64 | $16.46 | $16.59 | +1.53% | 15,637 |
| Oct 30, 2026 | $16.44 | $16.57 | $16.33 | $16.34 | -0.37% | 32,950 |
| Oct 29, 2026 | $16.55 | $16.55 | $16.37 | $16.40 | +0.31% | 18,453 |
| Oct 28, 2026 | $16.52 | $16.59 | $16.32 | $16.35 | -0.79% | 20,282 |
| Oct 27, 2026 | $16.65 | $16.65 | $16.43 | $16.48 | +0.06% | 25,482 |
| Oct 26, 2026 | $16.64 | $16.76 | $16.47 | $16.47 | -0.36% | 19,879 |
| Oct 23, 2026 | $16.50 | $16.72 | $16.50 | $16.53 | -0.02% | 6,010 |
| Oct 22, 2026 | $16.46 | $16.70 | $16.46 | $16.53 | +0.20% | 8,980 |
| Oct 21, 2026 | $16.59 | $16.95 | $16.43 | $16.50 | -0.48% | 20,774 |
| Oct 20, 2026 | $16.86 | $17.09 | $16.54 | $16.58 | -1.37% | 14,236 |
| Oct 19, 2026 | $16.77 | $16.86 | $16.62 | $16.81 | -0.24% | 19,134 |
| Oct 16, 2026 | $16.82 | $17.07 | $16.75 | $16.85 | -0.30% | 29,643 |
| Oct 15, 2026 | $16.83 | $17.04 | $16.72 | $16.90 | +1.01% | 40,130 |
| Oct 14, 2026 | $16.72 | $16.91 | $16.57 | $16.73 | -0.65% | 22,826 |
| Oct 13, 2026 | $16.58 | $16.85 | $16.58 | $16.84 | +1.63% | 20,602 |
| Oct 12, 2026 | $16.59 | $16.75 | $16.50 | $16.57 | -0.30% | 12,889 |
| Oct 9, 2026 | $16.52 | $16.62 | $16.46 | $16.62 | +0.79% | 19,584 |
| Oct 8, 2026 | $16.31 | $16.52 | $16.31 | $16.49 | +1.23% | 17,975 |
| Oct 7, 2026 | $16.43 | $16.57 | $16.29 | $16.29 | -1.39% | 29,635 |
| Oct 6, 2026 | $16.57 | $16.74 | $16.46 | $16.52 | -0.72% | 14,159 |
| Oct 5, 2026 | $16.50 | $16.70 | $16.34 | $16.64 | +0.67% | 15,295 |
| Oct 2, 2026 | $16.61 | $17.02 | $16.46 | $16.53 | -0.36% | 13,165 |
| Oct 1, 2026 | $16.50 | $16.65 | $16.28 | $16.59 | 0.00% | 29,565 |
| Sep 30, 2026 | $16.65 | $16.74 | $16.49 | $16.59 | +0.24% | 236,917 |
| Sep 29, 2026 | $16.70 | $16.79 | $16.39 | $16.55 | -0.60% | 28,956 |
| Sep 28, 2026 | $16.82 | $16.82 | $16.65 | $16.65 | -0.66% | 23,500 |
| Sep 25, 2026 | $16.69 | $16.85 | $16.69 | $16.76 | -0.06% | 29,908 |
| Sep 24, 2026 | $16.69 | $16.99 | $16.54 | $16.77 | -0.12% | 32,248 |
| Sep 23, 2026 | $16.88 | $16.88 | $16.69 | $16.79 | -0.47% | 31,465 |
| Sep 22, 2026 | $16.96 | $17.23 | $16.87 | $16.87 | -0.65% | 12,789 |
| Sep 21, 2026 | $17.11 | $17.44 | $16.95 | $16.98 | -0.29% | 19,280 |
| Sep 18, 2026 | $17.40 | $17.40 | $16.91 | $17.03 | 0.00% | 21,330 |
| Sep 17, 2026 | $16.92 | $17.11 | $16.87 | $17.03 | +0.97% | 18,158 |
| Sep 16, 2026 | $16.70 | $17.01 | $16.70 | $16.87 | +0.10% | 10,299 |
| Sep 15, 2026 | $17.03 | $17.08 | $16.75 | $16.85 | -3.11% | 28,853 |
| Sep 14, 2026 | $17.34 | $17.46 | $17.20 | $17.39 | +0.40% | 23,257 |
| Sep 11, 2026 | $17.30 | $17.78 | $17.30 | $17.32 | +0.23% | 24,556 |
| Sep 10, 2026 | $17.20 | $17.36 | $17.19 | $17.28 | +0.06% | 36,663 |
| Sep 9, 2026 | $17.32 | $17.64 | $17.27 | $17.27 | -0.06% | 24,966 |
| Sep 8, 2026 | $17.26 | $17.39 | $17.26 | $17.28 | +0.32% | 10,564 |
| Sep 4, 2026 | $17.31 | $17.62 | $17.15 | $17.23 | -0.95% | 7,531 |
| Sep 3, 2026 | $17.39 | $17.49 | $17.36 | $17.39 | +0.23% | 8,337 |
| Sep 2, 2026 | $17.32 | $17.49 | $17.31 | $17.35 | +0.09% | 15,703 |
| Sep 1, 2026 | $17.42 | $17.66 | $17.31 | $17.34 | -1.45% | 11,517 |
| Aug 31, 2026 | $17.53 | $17.59 | $17.38 | $17.59 | -0.23% | 20,079 |
| Aug 28, 2026 | $17.55 | $17.64 | $17.55 | $17.63 | -0.06% | 5,034 |
| Aug 27, 2026 | $17.67 | $17.67 | $17.53 | $17.64 | +0.51% | 3,952 |
| Aug 26, 2026 | $17.61 | $17.68 | $17.54 | $17.55 | -0.32% | 9,426 |
| Aug 25, 2026 | $17.55 | $17.70 | $17.55 | $17.61 | +0.66% | 250,478 |
| Aug 24, 2026 | $17.50 | $17.65 | $17.46 | $17.49 | +0.23% | 9,632 |
| Aug 21, 2026 | $17.48 | $17.85 | $17.45 | $17.45 | -0.57% | 168,573 |
| Aug 20, 2026 | $17.50 | $17.77 | $17.50 | $17.55 | -0.28% | 52,681 |
| Aug 19, 2026 | $17.68 | $17.85 | $17.60 | $17.60 | -0.13% | 8,464 |
| Aug 18, 2026 | $17.75 | $17.81 | $17.53 | $17.62 | -1.28% | 7,253 |
| Aug 17, 2026 | $18.03 | $18.03 | $17.82 | $17.85 | -0.61% | 6,973 |
| Aug 14, 2026 | $17.96 | $18.05 | $17.95 | $17.96 | 0.00% | 6,317 |
| Aug 13, 2026 | $17.99 | $18.06 | $17.96 | $17.96 | -0.30% | 5,059 |
| Aug 12, 2026 | $17.92 | $18.02 | $17.91 | $18.01 | +0.64% | 11,161 |
| Aug 11, 2026 | $18.15 | $18.15 | $17.88 | $17.90 | -0.72% | 6,479 |
| Aug 10, 2026 | $18.04 | $18.10 | $18.01 | $18.03 | -0.11% | 4,866 |
| Aug 7, 2026 | $18.04 | $18.10 | $18.04 | $18.05 | -0.06% | 9,238 |
| Aug 6, 2026 | $18.23 | $18.23 | $18.02 | $18.06 | -0.39% | 5,589 |
| Aug 5, 2026 | $18.18 | $18.23 | $18.12 | $18.13 | -0.28% | 9,996 |
| Aug 4, 2026 | $18.21 | $18.32 | $18.17 | $18.18 | -0.11% | 7,866 |
| Aug 3, 2026 | $18.19 | $18.23 | $18.14 | $18.20 | +0.11% | 17,651 |
| Jul 31, 2026 | $17.93 | $18.23 | $17.93 | $18.18 | +1.22% | 76,237 |
| Jul 30, 2026 | $18.00 | $18.05 | $17.91 | $17.96 | +0.22% | 5,838 |
| Jul 29, 2026 | $17.92 | $18.02 | $17.90 | $17.92 | -0.17% | 5,599 |
| Jul 28, 2026 | $17.97 | $18.19 | $17.95 | $17.95 | -0.27% | 9,742 |
| Jul 27, 2026 | $18.04 | $18.04 | $17.97 | $18.00 | -0.17% | 9,761 |
| Jul 24, 2026 | $18.00 | $18.05 | $17.98 | $18.03 | -0.11% | 141,776 |
| Jul 23, 2026 | $18.04 | $18.11 | $17.99 | $18.05 | -0.29% | 38,597 |
| Jul 22, 2026 | $18.13 | $18.13 | $18.05 | $18.10 | -0.04% | 34,912 |
| Jul 21, 2026 | $18.11 | $18.18 | $18.04 | $18.11 | -0.06% | 11,508 |
| Jul 20, 2026 | $18.12 | $18.23 | $18.11 | $18.12 | -0.27% | 7,399 |
| Jul 17, 2026 | $18.09 | $18.21 | $18.09 | $18.17 | 0.00% | 9,675 |
| Jul 16, 2026 | $18.16 | $18.21 | $18.15 | $18.17 | 0.00% | 87,072 |
| Jul 15, 2026 | $18.12 | $18.18 | $18.06 | $18.17 | +0.53% | 14,931 |
| Jul 14, 2026 | $18.06 | $18.13 | $18.06 | $18.08 | -0.08% | 7,690 |
| Jul 13, 2026 | $18.06 | $18.11 | $18.06 | $18.09 | -0.60% | 5,350 |
| Jul 10, 2026 | $18.19 | $18.27 | $18.15 | $18.20 | +0.05% | 2,561 |
| Jul 9, 2026 | $18.18 | $18.26 | $18.18 | $18.19 | -0.33% | 8,583 |
| Jul 8, 2026 | $18.22 | $18.28 | $18.18 | $18.25 | -0.05% | 15,677 |
| Jul 7, 2026 | $18.15 | $18.29 | $18.15 | $18.26 | +0.44% | 57,146 |
| Jul 6, 2026 | $18.25 | $18.25 | $18.18 | $18.18 | +0.55% | 11,097 |
| Jul 2, 2026 | $18.07 | $18.19 | $18.07 | $18.08 | -0.11% | 25,173 |
| Jul 1, 2026 | $17.98 | $18.11 | $17.98 | $18.10 | +0.78% | 69,629 |
| Jun 30, 2026 | $17.92 | $18.04 | $17.91 | $17.96 | +0.34% | 352,524 |
| Jun 29, 2026 | $17.96 | $17.98 | $17.83 | $17.90 | -0.11% | 115,796 |
| Jun 26, 2026 | $17.88 | $17.97 | $17.83 | $17.92 | -0.39% | 42,930 |
| Jun 25, 2026 | $18.06 | $18.06 | $17.92 | $17.99 | 0.00% | 24,792 |
| Jun 24, 2026 | $18.02 | $18.09 | $17.87 | $17.99 | +0.06% | 67,439 |
| Jun 23, 2026 | $17.97 | $18.12 | $17.96 | $17.98 | -0.50% | 12,103 |
| Jun 22, 2026 | $18.25 | $18.35 | $18.07 | $18.07 | -0.99% | 13,700 |
| Jun 18, 2026 | $18.23 | $18.35 | $18.22 | $18.25 | +0.05% | 18,671 |
| Jun 17, 2026 | $18.18 | $18.28 | $18.18 | $18.24 | +0.16% | 16,029 |
| Jun 16, 2026 | $18.22 | $18.24 | $18.14 | $18.21 | 0.00% | 22,965 |
| Jun 15, 2026 | $18.14 | $18.26 | $18.07 | $18.21 | -0.55% | 16,360 |
| Jun 12, 2026 | $18.28 | $18.35 | $18.26 | $18.31 | +0.22% | 11,530 |
| Jun 11, 2026 | $18.25 | $18.36 | $18.25 | $18.27 | +0.27% | 25,223 |
| Jun 10, 2026 | $18.22 | $18.33 | $18.19 | $18.22 | +0.22% | 28,249 |
| Jun 9, 2026 | $18.19 | $18.21 | $18.10 | $18.18 | +0.25% | 17,240 |
| Jun 8, 2026 | $18.11 | $18.19 | $18.11 | $18.14 | +0.14% | 8,913 |
| Jun 5, 2026 | $18.18 | $18.23 | $18.10 | $18.11 | -0.49% | 57,310 |
| Jun 4, 2026 | $18.11 | $18.31 | $18.10 | $18.20 | +0.14% | 34,739 |
| Jun 3, 2026 | $18.17 | $18.31 | $18.10 | $18.18 | -0.30% | 24,099 |
| Jun 2, 2026 | $18.24 | $18.30 | $18.23 | $18.23 | -0.16% | 12,490 |
| Jun 1, 2026 | $18.25 | $18.32 | $18.22 | $18.26 | +0.05% | 3,052 |
| May 29, 2026 | $18.37 | $18.38 | $18.25 | $18.25 | -0.65% | 24,828 |
| May 28, 2026 | $18.23 | $18.38 | $18.23 | $18.37 | +0.32% | 4,846 |
| May 27, 2026 | $18.25 | $18.36 | $18.21 | $18.31 | +0.33% | 6,879 |
| May 26, 2026 | $18.20 | $18.29 | $18.17 | $18.25 | +0.39% | 7,523 |
| May 22, 2026 | $18.23 | $18.23 | $18.10 | $18.18 | -0.16% | 2,370 |
| May 21, 2026 | $18.23 | $18.27 | $18.11 | $18.21 | -0.49% | 9,464 |
| May 20, 2026 | $18.20 | $18.31 | $18.20 | $18.30 | +0.22% | 4,594 |
| May 19, 2026 | $18.17 | $18.32 | $18.12 | $18.26 | -0.33% | 16,090 |
| May 18, 2026 | $18.29 | $18.34 | $18.23 | $18.32 | -0.03% | 5,753 |
| May 15, 2026 | $18.35 | $18.47 | $18.29 | $18.33 | -0.73% | 11,786 |
| May 14, 2026 | $18.48 | $18.54 | $18.46 | $18.46 | -0.54% | 9,422 |
| May 13, 2026 | $18.57 | $18.57 | $18.50 | $18.56 | +0.11% | 16,796 |
| May 12, 2026 | $18.59 | $18.60 | $18.50 | $18.54 | -0.38% | 11,368 |
| May 11, 2026 | $18.51 | $18.61 | $18.46 | $18.61 | +0.49% | 10,210 |
| May 8, 2026 | $18.49 | $18.57 | $18.44 | $18.52 | +0.12% | 7,877 |
| May 7, 2026 | $18.52 | $18.54 | $18.48 | $18.50 | +0.04% | 11,322 |
| May 6, 2026 | $18.48 | $18.53 | $18.48 | $18.49 | +0.05% | 11,771 |
| May 5, 2026 | $18.46 | $18.59 | $18.46 | $18.48 | -0.16% | 3,449 |
| May 4, 2026 | $18.52 | $18.55 | $18.46 | $18.51 | -0.20% | 11,032 |
| May 1, 2026 | $18.57 | $18.58 | $18.50 | $18.55 | +0.08% | 4,042 |
| Apr 30, 2026 | $18.50 | $18.57 | $18.46 | $18.53 | +0.57% | 11,608 |
| Apr 29, 2026 | $18.62 | $18.62 | $18.41 | $18.43 | -0.67% | 16,351 |
| Apr 28, 2026 | $18.63 | $18.63 | $18.55 | $18.55 | -0.43% | 1,301 |
| Apr 27, 2026 | $18.68 | $18.72 | $18.63 | $18.63 | -0.69% | 2,858 |
| Apr 24, 2026 | $18.65 | $18.80 | $18.65 | $18.76 | +0.48% | 7,659 |
| Apr 23, 2026 | $18.57 | $18.74 | $18.57 | $18.67 | -0.27% | 12,559 |
| Apr 22, 2026 | $18.56 | $18.73 | $18.52 | $18.72 | +0.75% | 17,595 |
| Apr 21, 2026 | $18.58 | $18.67 | $18.55 | $18.58 | -0.32% | 8,456 |
| Apr 20, 2026 | $18.65 | $18.65 | $18.56 | $18.64 | +0.22% | 7,765 |
| Apr 17, 2026 | $18.65 | $18.72 | $18.60 | $18.60 | +0.11% | 5,176 |
| Apr 16, 2026 | $18.68 | $18.68 | $18.57 | $18.58 | +0.05% | 6,669 |
| Apr 15, 2026 | $18.65 | $18.69 | $18.54 | $18.57 | +0.05% | 3,964 |
| Apr 14, 2026 | $18.60 | $18.64 | $18.56 | $18.56 | +0.05% | 15,954 |
| Apr 13, 2026 | $18.26 | $18.55 | $18.26 | $18.55 | +0.65% | 12,462 |
| Apr 10, 2026 | $18.35 | $18.46 | $18.35 | $18.43 | +0.44% | 21,166 |
| Apr 9, 2026 | $18.20 | $18.35 | $18.16 | $18.35 | +0.66% | 15,135 |
| Apr 8, 2026 | $18.21 | $18.33 | $18.12 | $18.23 | +1.17% | 11,341 |
| Apr 7, 2026 | $18.03 | $18.08 | $17.97 | $18.02 | -0.06% | 14,346 |
| Apr 6, 2026 | $17.92 | $18.06 | $17.92 | $18.03 | +0.61% | 8,314 |
| Apr 2, 2026 | $17.91 | $17.98 | $17.87 | $17.92 | +0.06% | 6,387 |
| Apr 1, 2026 | $17.90 | $18.05 | $17.90 | $17.91 | +0.28% | 14,793 |
| Mar 31, 2026 | $18.15 | $18.16 | $17.86 | $17.86 | -0.83% | 89,206 |
| Mar 30, 2026 | $18.20 | $18.20 | $17.97 | $18.01 | -0.28% | 11,726 |
| Mar 27, 2026 | $18.14 | $18.15 | $18.05 | $18.06 | -0.88% | 8,545 |
| Mar 26, 2026 | $18.35 | $18.35 | $18.15 | $18.22 | -0.44% | 6,865 |
| Mar 25, 2026 | $18.25 | $18.34 | $18.20 | $18.30 | +0.33% | 6,384 |
| Mar 24, 2026 | $18.20 | $18.37 | $18.20 | $18.24 | -0.65% | 13,535 |
| Mar 23, 2026 | $18.22 | $18.40 | $18.22 | $18.36 | +1.13% | 58,531 |
| Mar 20, 2026 | $18.24 | $18.32 | $18.05 | $18.16 | -0.74% | 23,574 |
| Mar 19, 2026 | $18.37 | $18.38 | $18.27 | $18.29 | -0.33% | 15,962 |
| Mar 18, 2026 | $18.46 | $18.50 | $18.32 | $18.35 | -0.86% | 15,093 |
| Mar 17, 2026 | $18.42 | $18.57 | $18.42 | $18.51 | +0.52% | 14,069 |
| Mar 16, 2026 | $18.42 | $18.63 | $18.40 | $18.42 | -1.47% | 29,112 |
| Mar 13, 2026 | $18.67 | $18.77 | $18.67 | $18.69 | -0.45% | 20,436 |
| Mar 12, 2026 | $18.79 | $18.84 | $18.63 | $18.78 | +0.19% | 15,329 |
| Mar 11, 2026 | $18.74 | $18.80 | $18.70 | $18.74 | -0.11% | 13,510 |
| Mar 10, 2026 | $18.72 | $18.87 | $18.72 | $18.76 | -0.11% | 7,318 |
| Mar 9, 2026 | $18.85 | $18.85 | $18.71 | $18.78 | -0.58% | 12,602 |
| Mar 6, 2026 | $18.85 | $18.96 | $18.85 | $18.89 | -0.53% | 11,657 |
| Mar 5, 2026 | $19.07 | $19.08 | $18.99 | $18.99 | -0.52% | 24,038 |
| Mar 4, 2026 | $18.91 | $19.09 | $18.91 | $19.09 | +0.79% | 19,883 |
| Mar 3, 2026 | $18.91 | $18.94 | $18.86 | $18.94 | -0.16% | 22,359 |
| Mar 2, 2026 | $18.73 | $18.99 | $18.73 | $18.97 | +0.37% | 17,483 |
| Feb 27, 2026 | $19.08 | $19.12 | $18.83 | $18.90 | -1.02% | 116,340 |
| Feb 26, 2026 | $19.07 | $19.14 | $19.06 | $19.10 | -0.03% | 8,791 |
| Feb 25, 2026 | $19.18 | $19.18 | $19.07 | $19.10 | -0.05% | 11,104 |
| Feb 24, 2026 | $19.13 | $19.15 | $19.11 | $19.11 | -0.26% | 8,747 |
| Feb 23, 2026 | $19.21 | $19.24 | $19.13 | $19.16 | -0.23% | 6,096 |
| Feb 20, 2026 | $19.14 | $19.27 | $19.14 | $19.21 | -0.03% | 14,661 |
| Feb 19, 2026 | $19.25 | $19.27 | $19.10 | $19.21 | -0.36% | 10,817 |
| Feb 18, 2026 | $19.21 | $19.29 | $19.09 | $19.28 | +0.31% | 28,759 |
| Feb 17, 2026 | $18.99 | $19.22 | $18.98 | $19.22 | +1.15% | 18,057 |
| Feb 13, 2026 | $18.88 | $19.07 | $18.88 | $19.00 | +0.16% | 11,555 |
| Feb 12, 2026 | $18.95 | $19.00 | $18.87 | $18.97 | +0.37% | 25,957 |
| Feb 11, 2026 | $18.84 | $18.95 | $18.84 | $18.90 | +0.06% | 7,273 |
| Feb 10, 2026 | $18.91 | $18.91 | $18.83 | $18.89 | -0.16% | 6,527 |
| Feb 9, 2026 | $18.90 | $18.92 | $18.84 | $18.92 | +0.11% | 8,551 |
| Feb 6, 2026 | $18.80 | $18.91 | $18.80 | $18.90 | +0.13% | 47,480 |
| Feb 5, 2026 | $18.85 | $18.95 | $18.80 | $18.88 | +0.08% | 5,269 |
| Feb 4, 2026 | $18.91 | $18.97 | $18.86 | $18.86 | -0.21% | 4,260 |
| Feb 3, 2026 | $19.07 | $19.07 | $18.90 | $18.90 | -0.63% | 19,443 |
| Feb 2, 2026 | $19.07 | $19.09 | $19.02 | $19.02 | -0.26% | 8,410 |
| Jan 30, 2026 | $19.05 | $19.07 | $18.99 | $19.07 | +0.05% | 14,773 |
| Jan 29, 2026 | $19.07 | $19.15 | $19.00 | $19.06 | -0.05% | 22,892 |
| Jan 28, 2026 | $19.15 | $19.15 | $19.02 | $19.07 | -0.26% | 16,324 |
| Jan 27, 2026 | $19.13 | $19.13 | $19.10 | $19.12 | -0.05% | 8,537 |
| Jan 26, 2026 | $19.11 | $19.21 | $19.07 | $19.13 | +0.10% | 5,723 |
| Jan 23, 2026 | $19.02 | $19.11 | $19.02 | $19.11 | +0.16% | 15,960 |
| Jan 22, 2026 | $18.93 | $19.12 | $18.91 | $19.08 | +0.47% | 25,401 |
| Jan 21, 2026 | $18.93 | $19.10 | $18.90 | $18.99 | +0.37% | 17,845 |
| Jan 20, 2026 | $19.05 | $19.06 | $18.87 | $18.92 | -1.20% | 51,430 |
| Jan 16, 2026 | $19.10 | $19.18 | $19.05 | $19.15 | -0.05% | 10,705 |
| Jan 15, 2026 | $19.04 | $19.19 | $18.98 | $19.16 | +0.79% | 33,200 |
| Jan 14, 2026 | $18.96 | $19.03 | $18.95 | $19.01 | +0.11% | 5,253 |
| Jan 13, 2026 | $18.90 | $19.02 | $18.88 | $18.99 | +0.26% | 11,514 |
| Jan 12, 2026 | $18.88 | $19.00 | $18.87 | $18.94 | 0.00% | 12,202 |
| Jan 9, 2026 | $18.91 | $18.96 | $18.86 | $18.94 | +0.11% | 13,043 |
| Jan 8, 2026 | $18.98 | $18.99 | $18.90 | $18.92 | -0.37% | 11,546 |
| Jan 7, 2026 | $18.92 | $19.03 | $18.91 | $18.99 | +0.48% | 12,744 |
| Jan 6, 2026 | $18.89 | $19.01 | $18.85 | $18.90 | -0.26% | 15,510 |
| Jan 5, 2026 | $18.89 | $19.05 | $18.88 | $18.95 | +0.21% | 18,909 |
| Jan 2, 2026 | $18.73 | $18.93 | $18.66 | $18.91 | +1.34% | 30,847 |
| Dec 31, 2025 | $18.57 | $18.72 | $18.57 | $18.66 | +0.05% | 49,642 |
| Dec 30, 2025 | $18.66 | $18.67 | $18.56 | $18.65 | +0.16% | 13,678 |
| Dec 29, 2025 | $18.68 | $18.76 | $18.57 | $18.62 | -0.22% | 22,011 |
| Dec 26, 2025 | $18.67 | $18.74 | $18.61 | $18.66 | +0.06% | 4,825 |
| Dec 24, 2025 | $18.60 | $18.72 | $18.57 | $18.65 | +0.05% | 10,247 |
| Dec 23, 2025 | $18.63 | $18.78 | $18.59 | $18.64 | -0.27% | 14,275 |
| Dec 22, 2025 | $18.70 | $18.82 | $18.69 | $18.69 | -0.05% | 10,852 |
| Dec 19, 2025 | $18.80 | $18.84 | $18.67 | $18.70 | -0.69% | 16,630 |
| Dec 18, 2025 | $18.74 | $18.91 | $18.74 | $18.83 | +0.53% | 16,336 |
| Dec 17, 2025 | $18.75 | $18.81 | $18.66 | $18.73 | -0.48% | 12,719 |
| Dec 16, 2025 | $18.72 | $18.82 | $18.72 | $18.82 | +0.40% | 12,141 |
| Dec 15, 2025 | $18.91 | $18.91 | $18.73 | $18.75 | -1.60% | 34,842 |
| Dec 12, 2025 | $19.09 | $19.19 | $19.04 | $19.05 | -0.63% | 12,844 |
| Dec 11, 2025 | $19.09 | $19.20 | $19.06 | $19.17 | +0.63% | 20,856 |
| Dec 10, 2025 | $19.02 | $19.09 | $18.96 | $19.05 | +0.11% | 22,762 |
| Dec 9, 2025 | $19.00 | $19.12 | $19.00 | $19.03 | -0.10% | 215,671 |
| Dec 8, 2025 | $18.95 | $19.09 | $18.91 | $19.05 | +0.26% | 57,593 |
| Dec 5, 2025 | $18.93 | $19.05 | $18.91 | $19.00 | +0.26% | 22,077 |
| Dec 4, 2025 | $18.97 | $18.98 | $18.91 | $18.95 | -0.32% | 28,534 |
| Dec 3, 2025 | $19.00 | $19.11 | $18.96 | $19.01 | -0.32% | 9,847 |
| Dec 2, 2025 | $19.00 | $19.12 | $19.00 | $19.07 | -0.20% | 7,007 |
| Dec 1, 2025 | $18.99 | $19.14 | $18.96 | $19.11 | +0.42% | 34,946 |
| Nov 28, 2025 | $19.09 | $19.16 | $19.01 | $19.03 | -0.47% | 25,293 |
| Nov 26, 2025 | $19.03 | $19.17 | $19.03 | $19.12 | +0.47% | 13,223 |
| Nov 25, 2025 | $19.05 | $19.10 | $18.98 | $19.03 | +0.06% | 10,008 |
| Nov 24, 2025 | $18.93 | $19.04 | $18.93 | $19.02 | +0.48% | 32,699 |
| Nov 21, 2025 | $18.90 | $19.02 | $18.89 | $18.93 | +0.05% | 9,491 |
| Nov 20, 2025 | $18.98 | $19.00 | $18.89 | $18.92 | -0.07% | 8,446 |
| Nov 19, 2025 | $18.92 | $18.95 | $18.86 | $18.93 | +0.07% | 19,981 |
| Nov 18, 2025 | $18.97 | $19.05 | $18.91 | $18.92 | -0.16% | 11,294 |
| Nov 17, 2025 | $19.15 | $19.20 | $18.88 | $18.95 | -1.41% | 9,108 |
| Nov 14, 2025 | $19.28 | $19.31 | $19.13 | $19.22 | -0.31% | 10,498 |
| Nov 13, 2025 | $19.39 | $19.41 | $19.21 | $19.28 | -0.77% | 16,955 |
| Nov 12, 2025 | $19.41 | $19.47 | $19.38 | $19.43 | +0.10% | 7,246 |
| Nov 11, 2025 | $19.39 | $19.53 | $19.39 | $19.41 | -0.36% | 3,741 |
| Nov 10, 2025 | $19.55 | $19.55 | $19.28 | $19.48 | +0.41% | 20,165 |
| Nov 7, 2025 | $19.49 | $19.49 | $19.29 | $19.40 | -0.46% | 13,476 |
| Nov 6, 2025 | $19.50 | $19.50 | $19.29 | $19.49 | +0.05% | 10,144 |
| Nov 5, 2025 | $19.35 | $19.51 | $19.35 | $19.48 | +0.41% | 18,699 |
| Nov 4, 2025 | $19.50 | $19.52 | $19.35 | $19.40 | -0.56% | 11,705 |
| Nov 3, 2025 | $19.70 | $19.70 | $19.44 | $19.51 | -0.51% | 9,601 |
| Oct 31, 2025 | $19.79 | $19.79 | $19.60 | $19.61 | -0.41% | 29,379 |
| Oct 30, 2025 | $19.71 | $19.95 | $19.67 | $19.69 | -0.86% | 12,678 |
| Oct 29, 2025 | $19.94 | $20.03 | $19.85 | $19.86 | -0.45% | 9,052 |
| Oct 28, 2025 | $20.10 | $20.10 | $19.95 | $19.95 | -0.15% | 7,631 |
| Oct 27, 2025 | $20.03 | $20.06 | $19.95 | $19.98 | -0.35% | 16,393 |
| Oct 24, 2025 | $20.02 | $20.11 | $19.99 | $20.05 | – | 5,249 |
Seasonality
PSA.PJ return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.6% | -2.0% | -0.5% | 0.7% | 0.4% | 0.5% | 2.9% | -1.1% | -1.3% | -3.1% | 2.4% | -0.1% |
| Months up | 5 of 7 | 2 of 7 | 3 of 7 | 4 of 7 | 4 of 7 | 3 of 7 | 5 of 7 | 3 of 7 | 2 of 7 | 0 of 7 | 4 of 7 | 4 of 7 |
| 2026 | 2.2% | -0.9% | -4.0% | 3.8% | -1.5% | 0.0% | 1.2% | -3.2% | -4.1% | -1.5% | 2.8% | |
| 2025 | 0.2% | 2.0% | -1.5% | -3.1% | 0.0% | -0.9% | 3.9% | -0.7% | 6.5% | -1.7% | -3.0% | -0.4% |
| 2024 | 2.2% | 1.7% | -2.0% | -3.7% | 2.1% | -1.0% | 0.1% | 4.7% | 5.3% | -2.1% | -4.1% | -5.5% |
| 2023 | 12.4% | -2.3% | 3.3% | 1.2% | 0.1% | 4.4% | -0.8% | -3.8% | -7.6% | -5.9% | 14.1% | 3.3% |
| 2022 | -3.6% | -7.7% | 0.5% | -3.9% | 2.2% | -2.3% | 10.1% | -8.8% | -6.7% | -7.6% | 8.5% | -4.4% |
| 2021 | -4.0% | -3.1% | 5.8% | 2.2% | -0.5% | 3.9% | -0.1% | 0.4% | -2.4% | -1.6% | -3.4% | 3.7% |
| 2020 | 1.8% | -3.6% | -5.3% | 8.8% | 0.3% | -0.4% | 5.9% | 3.5% | -0.5% | -1.2% | 2.0% | 1.8% |
| 2019 | 0.9% |
See a number that looks wrong?