Pershing Square Inc. (PS) stock
PSNYSEInvestment AdviceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$45.66−3.49 (-7.10%)
Close on Oct 30, 2026Market cap $18.26BP/E –Yield –
Price history
Pershing Square share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.66
-7.10% on the day
52-week range
$22.01 – $60.40
-24.4% from the high
Change over 52 weeks
+103.4%
From $22.45 on May 12, 2021
Average volume
334,058
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $56.88 | $60.40 | $42.20 | $45.66 | -18.38% | 6,457,089 |
| Sep 2026 | $42.30 | $59.94 | $35.72 | $55.94 | +30.34% | 15,822,213 |
| Aug 2026 | $33.73 | $43.50 | $33.06 | $42.92 | +28.97% | 3,400,957 |
| Jul 2026 | $33.01 | $37.31 | $31.45 | $33.28 | +1.28% | 3,312,665 |
| Jun 2026 | $39.01 | $39.95 | $29.38 | $32.86 | -17.00% | 5,973,052 |
| May 2026 | $29.88 | $54.94 | $29.27 | $39.59 | +41.39% | 14,936,429 |
| Apr 2026 | $24.00 | $32.50 | $22.01 | $28.00 | +24.72% | 5,643,991 |
| Feb 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 2022 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Apr 2021 | $22.36 | $22.49 | $22.36 | $22.45 | +0.49% | 1,995,130 |
| Mar 2021 | $20.70 | $22.44 | $19.99 | $22.34 | +8.50% | 52,064,532 |
| Feb 2021 | $20.89 | $21.83 | $20.37 | $20.59 | -1.01% | 17,806,690 |
| Jan 2021 | $20.78 | $21.75 | $20.37 | $20.80 | -0.76% | 20,424,122 |
| Dec 2020 | $16.50 | $21.67 | $16.34 | $20.96 | +27.96% | 51,169,451 |
| Nov 2020 | $15.86 | $19.06 | $14.12 | $16.38 | +4.33% | 28,487,405 |
| Oct 2020 | $17.36 | $19.35 | $15.63 | $15.70 | -8.35% | 12,282,076 |
| Sep 2020 | $19.18 | $19.60 | $16.11 | $17.13 | -10.50% | 15,241,533 |
| Aug 2020 | $21.35 | $22.69 | $19.10 | $19.14 | -9.59% | 16,146,925 |
| Jul 2020 | $18.07 | $21.86 | $17.16 | $21.17 | +17.29% | 16,237,757 |
| Jun 2020 | $20.74 | $22.28 | $16.26 | $18.05 | -13.35% | 31,848,802 |
| May 2020 | $16.13 | $22.50 | $14.89 | $20.83 | +26.70% | 17,546,035 |
| Apr 2020 | $10.39 | $17.84 | $9.37 | $16.44 | +49.73% | 23,044,408 |
| Mar 2020 | $18.04 | $18.04 | $6.59 | $10.98 | -38.42% | 53,677,593 |
| Feb 2020 | $19.39 | $20.84 | $16.61 | $17.83 | -8.05% | 33,419,811 |
| Jan 2020 | $17.42 | $20.50 | $16.59 | $19.39 | +12.67% | 27,439,293 |
| Dec 2019 | $17.04 | $17.73 | $15.61 | $17.21 | +1.29% | 25,257,861 |
| Nov 2019 | $17.79 | $18.59 | $16.23 | $16.99 | -6.03% | 28,680,151 |
| Oct 2019 | $16.83 | $19.03 | $15.45 | $18.08 | +7.62% | 27,668,583 |
| Sep 2019 | $16.14 | $18.68 | $15.11 | $16.80 | +4.35% | 42,094,031 |
| Aug 2019 | $20.55 | $20.95 | $14.84 | $16.10 | -47.54% | 86,960,496 |
| Jul 2019 | $31.01 | $32.40 | $29.23 | $30.69 | +1.22% | 26,712,803 |
| Jun 2019 | $31.80 | $33.15 | $28.50 | $30.32 | -4.83% | 44,014,146 |
| May 2019 | $35.68 | $35.70 | $30.51 | $31.86 | -10.23% | 33,817,531 |
| Apr 2019 | $32.30 | $35.56 | $29.14 | $35.49 | +11.81% | 38,908,280 |
| Mar 2019 | $32.80 | $34.47 | $27.83 | $31.74 | -2.37% | 53,715,844 |
| Feb 2019 | $29.91 | $32.84 | $28.93 | $32.51 | +8.44% | 24,090,292 |
| Jan 2019 | $22.68 | $30.14 | $21.76 | $29.98 | +27.30% | 19,344,099 |
| Dec 2018 | $24.47 | $26.05 | $18.85 | $23.55 | -2.24% | 17,196,725 |
| Nov 2018 | $22.69 | $24.43 | $17.88 | $24.09 | +7.50% | 24,020,057 |
| Oct 2018 | $32.20 | $32.93 | $20.50 | $22.41 | -29.97% | 22,101,064 |
| Sep 2018 | $34.50 | $38.37 | $30.78 | $32.00 | -6.35% | 11,622,259 |
| Aug 2018 | $23.65 | $36.44 | $23.21 | $34.17 | +47.22% | 12,550,280 |
| Jul 2018 | $24.65 | $26.79 | $21.82 | $23.21 | -5.07% | 9,440,631 |
| Jun 2018 | $21.90 | $29.84 | $21.33 | $24.45 | +13.62% | 16,368,344 |
| May 2018 | $20.00 | $22.61 | $19.25 | $21.52 | – | 25,499,122 |
Seasonality
PS return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | -0.2% | -10.8% | 21.7% | 14.5% | -4.3% | 3.0% | 4.8% | 4.5% | -9.8% | 1.4% | 6.8% |
| Months up | 2 of 5 | 1 of 4 | 1 of 3 | 4 of 4 | 2 of 4 | 1 of 5 | 3 of 5 | 2 of 4 | 2 of 4 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 24.7% | 41.4% | -17.0% | 1.6% | 29.0% | 30.3% | -18.2% | |||||
| 2024 | 0.0% | 0.0% | ||||||||||
| 2023 | 0.0% | 0.0% | 0.0% | |||||||||
| 2022 | 0.0% | |||||||||||
| 2021 | -0.8% | -1.0% | 8.5% | 0.5% | 0.0% | 0.0% | 0.0% | |||||
| 2020 | 12.7% | -8.0% | -38.4% | 49.7% | 26.7% | -13.3% | 17.3% | -9.6% | -10.5% | -8.3% | 4.3% | 28.0% |
| 2019 | 27.3% | 8.4% | -2.4% | 11.8% | -10.2% | -4.8% | 1.2% | -47.5% | 4.3% | 7.6% | -6.0% | 1.3% |
| 2018 | 13.6% | -5.1% | 47.2% | -6.4% | -30.0% | 7.5% | -2.2% |