Pershing Square Inc. (PS) stock
PSNYSEInvestment AdviceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 13, 2026
$45.66−3.49 (-7.10%)
Close on Oct 30, 2026Market cap $18.26BP/E –Yield –
Price history
Pershing Square share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$45.66
-7.10% on the day
52-week range
$22.01 – $60.40
-24.4% from the high
Change over 52 weeks
+103.4%
From $22.45 on May 12, 2021
Average volume
334,058
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $48.14 | $48.49 | $42.99 | $45.66 | -7.10% | 700,027 |
| Oct 29, 2026 | $47.72 | $49.72 | $47.21 | $49.15 | +1.13% | 221,870 |
| Oct 28, 2026 | $47.28 | $48.93 | $46.86 | $48.60 | +3.85% | 326,551 |
| Oct 27, 2026 | $45.66 | $46.87 | $45.06 | $46.80 | +2.74% | 205,981 |
| Oct 26, 2026 | $45.13 | $46.98 | $44.08 | $45.55 | +3.41% | 206,816 |
| Oct 23, 2026 | $45.14 | $46.39 | $43.56 | $44.05 | -2.20% | 282,146 |
| Oct 22, 2026 | $45.72 | $46.25 | $42.20 | $45.04 | -3.72% | 302,502 |
| Oct 21, 2026 | $46.06 | $47.14 | $45.71 | $46.78 | +2.25% | 147,038 |
| Oct 20, 2026 | $44.74 | $46.82 | $44.74 | $45.75 | +2.10% | 185,084 |
| Oct 19, 2026 | $45.19 | $46.00 | $43.76 | $44.81 | +0.74% | 261,189 |
| Oct 16, 2026 | $47.24 | $47.24 | $43.88 | $44.48 | -4.69% | 276,033 |
| Oct 15, 2026 | $44.89 | $47.22 | $44.73 | $46.67 | +2.39% | 302,733 |
| Oct 14, 2026 | $46.88 | $48.57 | $45.09 | $45.58 | -4.34% | 556,449 |
| Oct 13, 2026 | $50.73 | $51.50 | $46.69 | $47.65 | -12.12% | 405,251 |
| Oct 12, 2026 | $54.30 | $55.57 | $53.00 | $54.22 | -0.68% | 179,354 |
| Oct 9, 2026 | $52.98 | $54.98 | $51.67 | $54.59 | +0.28% | 163,686 |
| Oct 8, 2026 | $58.65 | $59.32 | $54.00 | $54.44 | -7.18% | 241,460 |
| Oct 7, 2026 | $59.48 | $60.25 | $55.50 | $58.65 | -1.84% | 546,133 |
| Oct 6, 2026 | $55.50 | $60.40 | $55.00 | $59.75 | +8.89% | 345,359 |
| Oct 5, 2026 | $52.76 | $55.00 | $51.59 | $54.87 | +4.00% | 178,467 |
| Oct 2, 2026 | $52.59 | $53.71 | $51.12 | $52.76 | -0.85% | 207,162 |
| Oct 1, 2026 | $56.88 | $56.88 | $52.80 | $53.21 | -4.88% | 215,798 |
| Sep 30, 2026 | $54.59 | $57.70 | $54.19 | $55.94 | +4.44% | 332,270 |
| Sep 29, 2026 | $58.85 | $59.00 | $52.93 | $53.56 | -9.48% | 333,768 |
| Sep 28, 2026 | $56.17 | $59.94 | $55.55 | $59.17 | +5.36% | 630,394 |
| Sep 25, 2026 | $52.96 | $56.94 | $52.15 | $56.16 | +7.42% | 346,747 |
| Sep 24, 2026 | $49.32 | $52.81 | $48.50 | $52.28 | +4.58% | 281,660 |
| Sep 23, 2026 | $50.68 | $51.88 | $48.25 | $49.99 | -2.71% | 331,615 |
| Sep 22, 2026 | $49.23 | $51.85 | $47.50 | $51.38 | +6.53% | 1,836,272 |
| Sep 21, 2026 | $50.61 | $50.90 | $46.53 | $48.23 | -3.21% | 2,069,963 |
| Sep 18, 2026 | $43.92 | $50.60 | $43.92 | $49.83 | +13.69% | 2,320,602 |
| Sep 17, 2026 | $41.50 | $43.83 | $39.83 | $43.83 | +6.88% | 1,558,373 |
| Sep 16, 2026 | $39.00 | $41.67 | $38.30 | $41.01 | +5.15% | 1,904,786 |
| Sep 15, 2026 | $39.47 | $40.38 | $37.61 | $39.00 | -2.43% | 448,520 |
| Sep 14, 2026 | $37.94 | $40.50 | $37.46 | $39.97 | +6.11% | 448,276 |
| Sep 11, 2026 | $36.90 | $38.10 | $36.90 | $37.67 | +2.36% | 264,754 |
| Sep 10, 2026 | $36.00 | $37.21 | $35.80 | $36.80 | +0.88% | 366,750 |
| Sep 9, 2026 | $41.12 | $41.47 | $35.93 | $36.48 | -12.08% | 689,527 |
| Sep 8, 2026 | $39.67 | $44.38 | $38.71 | $41.49 | +6.17% | 675,312 |
| Sep 4, 2026 | $36.46 | $39.48 | $36.08 | $39.08 | +5.59% | 170,691 |
| Sep 3, 2026 | $37.40 | $37.69 | $36.14 | $37.01 | +1.40% | 230,589 |
| Sep 2, 2026 | $38.70 | $39.41 | $35.72 | $36.50 | -5.24% | 385,553 |
| Sep 1, 2026 | $42.30 | $42.38 | $38.19 | $38.52 | -10.25% | 195,791 |
| Aug 31, 2026 | $42.01 | $43.36 | $41.17 | $42.92 | +1.78% | 164,899 |
| Aug 28, 2026 | $41.33 | $43.50 | $41.33 | $42.17 | +0.12% | 124,529 |
| Aug 27, 2026 | $42.11 | $43.48 | $41.75 | $42.12 | +0.02% | 140,896 |
| Aug 26, 2026 | $41.99 | $42.73 | $41.50 | $42.11 | -1.27% | 115,150 |
| Aug 25, 2026 | $40.92 | $42.91 | $40.71 | $42.65 | +4.15% | 265,244 |
| Aug 24, 2026 | $39.97 | $41.61 | $39.67 | $40.95 | +2.22% | 186,235 |
| Aug 21, 2026 | $40.70 | $41.06 | $39.00 | $40.06 | -0.42% | 188,785 |
| Aug 20, 2026 | $39.63 | $40.70 | $38.92 | $40.23 | +1.06% | 137,428 |
| Aug 19, 2026 | $39.11 | $40.35 | $37.58 | $39.81 | -0.25% | 170,736 |
| Aug 18, 2026 | $39.50 | $41.51 | $39.07 | $39.91 | +1.35% | 230,573 |
| Aug 17, 2026 | $40.69 | $41.75 | $38.44 | $39.38 | -3.55% | 269,892 |
| Aug 14, 2026 | $41.45 | $43.37 | $38.10 | $40.83 | -1.38% | 249,693 |
| Aug 13, 2026 | $37.16 | $42.18 | $37.11 | $41.40 | +6.70% | 220,149 |
| Aug 12, 2026 | $39.43 | $39.43 | $38.14 | $38.80 | -1.60% | 81,987 |
| Aug 11, 2026 | $37.33 | $39.65 | $37.33 | $39.43 | +5.63% | 137,102 |
| Aug 10, 2026 | $38.31 | $38.56 | $37.11 | $37.33 | -1.45% | 111,334 |
| Aug 7, 2026 | $38.80 | $38.91 | $37.46 | $37.88 | +0.72% | 129,700 |
| Aug 6, 2026 | $35.01 | $38.15 | $35.01 | $37.61 | +3.78% | 160,386 |
| Aug 5, 2026 | $36.19 | $36.50 | $35.03 | $36.24 | +0.69% | 107,610 |
| Aug 4, 2026 | $35.47 | $36.57 | $34.88 | $35.99 | +2.65% | 107,355 |
| Aug 3, 2026 | $33.73 | $35.30 | $33.06 | $35.06 | +5.35% | 101,274 |
| Jul 31, 2026 | $33.20 | $34.18 | $33.10 | $33.28 | -0.86% | 99,399 |
| Jul 30, 2026 | $33.93 | $34.86 | $32.55 | $33.57 | +2.07% | 187,658 |
| Jul 29, 2026 | $34.00 | $34.50 | $32.60 | $32.89 | -2.86% | 139,153 |
| Jul 28, 2026 | $33.93 | $34.25 | $32.25 | $33.86 | -0.65% | 128,538 |
| Jul 27, 2026 | $34.36 | $35.34 | $33.76 | $34.08 | +0.32% | 112,603 |
| Jul 24, 2026 | $33.66 | $35.00 | $32.73 | $33.97 | +0.68% | 111,990 |
| Jul 23, 2026 | $34.46 | $34.97 | $33.51 | $33.74 | -4.34% | 130,487 |
| Jul 22, 2026 | $35.79 | $35.79 | $34.68 | $35.27 | -0.82% | 59,319 |
| Jul 21, 2026 | $33.45 | $35.92 | $33.33 | $35.56 | +7.63% | 121,304 |
| Jul 20, 2026 | $33.54 | $35.25 | $32.62 | $33.04 | -3.53% | 178,515 |
| Jul 17, 2026 | $34.50 | $35.00 | $33.28 | $34.25 | -1.33% | 92,070 |
| Jul 16, 2026 | $35.64 | $35.64 | $34.26 | $34.71 | -4.14% | 100,202 |
| Jul 15, 2026 | $35.75 | $37.31 | $34.03 | $36.21 | +2.37% | 172,892 |
| Jul 14, 2026 | $33.85 | $36.41 | $33.54 | $35.37 | +3.60% | 166,878 |
| Jul 13, 2026 | $34.06 | $34.96 | $32.89 | $34.14 | -2.54% | 139,643 |
| Jul 10, 2026 | $35.84 | $35.89 | $34.35 | $35.03 | -0.82% | 89,864 |
| Jul 9, 2026 | $33.36 | $35.50 | $33.36 | $35.32 | +4.84% | 131,336 |
| Jul 8, 2026 | $33.31 | $34.32 | $32.78 | $33.69 | +2.18% | 136,499 |
| Jul 7, 2026 | $35.64 | $35.70 | $32.97 | $32.97 | -6.81% | 218,605 |
| Jul 6, 2026 | $32.99 | $36.00 | $32.88 | $35.38 | +9.13% | 446,292 |
| Jul 2, 2026 | $33.48 | $34.00 | $31.45 | $32.42 | -1.76% | 146,475 |
| Jul 1, 2026 | $33.01 | $34.26 | $32.80 | $33.00 | +0.43% | 202,943 |
| Jun 30, 2026 | $33.40 | $33.50 | $31.72 | $32.86 | -0.99% | 128,125 |
| Jun 29, 2026 | $31.99 | $33.21 | $31.01 | $33.19 | +5.23% | 245,262 |
| Jun 26, 2026 | $29.51 | $32.00 | $29.38 | $31.54 | +6.48% | 337,301 |
| Jun 25, 2026 | $31.17 | $31.49 | $29.50 | $29.62 | -4.14% | 361,612 |
| Jun 24, 2026 | $32.70 | $34.06 | $30.79 | $30.90 | -5.36% | 320,285 |
| Jun 23, 2026 | $32.40 | $33.70 | $32.39 | $32.65 | -2.19% | 175,615 |
| Jun 22, 2026 | $33.21 | $33.96 | $32.90 | $33.38 | +0.15% | 191,501 |
| Jun 18, 2026 | $35.00 | $35.20 | $33.03 | $33.33 | -3.61% | 223,963 |
| Jun 17, 2026 | $34.21 | $35.65 | $33.28 | $34.58 | +1.08% | 134,360 |
| Jun 16, 2026 | $35.77 | $36.18 | $34.18 | $34.21 | -2.65% | 272,776 |
| Jun 15, 2026 | $33.63 | $35.65 | $33.63 | $35.14 | +4.74% | 284,246 |
| Jun 12, 2026 | $33.80 | $34.50 | $33.29 | $33.55 | -0.06% | 197,848 |
| Jun 11, 2026 | $32.44 | $33.88 | $31.80 | $33.57 | +3.17% | 203,325 |
| Jun 10, 2026 | $33.15 | $33.65 | $32.42 | $32.54 | -2.40% | 221,097 |
| Jun 9, 2026 | $33.94 | $34.87 | $32.59 | $33.34 | -0.54% | 355,776 |
| Jun 8, 2026 | $36.10 | $36.32 | $33.36 | $33.52 | -6.24% | 515,971 |
| Jun 5, 2026 | $38.30 | $38.66 | $34.72 | $35.75 | -6.71% | 417,051 |
| Jun 4, 2026 | $36.25 | $38.68 | $36.14 | $38.32 | +8.03% | 350,893 |
| Jun 3, 2026 | $35.76 | $36.75 | $33.88 | $35.47 | -1.96% | 370,652 |
| Jun 2, 2026 | $37.00 | $39.90 | $35.32 | $36.18 | -3.24% | 450,947 |
| Jun 1, 2026 | $39.01 | $39.95 | $37.32 | $37.39 | -5.56% | 214,446 |
| May 29, 2026 | $39.58 | $40.00 | $36.90 | $39.59 | +2.54% | 218,067 |
| May 28, 2026 | $36.60 | $40.70 | $36.47 | $38.61 | +4.15% | 509,820 |
| May 27, 2026 | $36.81 | $37.12 | $34.22 | $37.07 | +2.97% | 273,019 |
| May 26, 2026 | $35.66 | $38.50 | $35.60 | $36.00 | +0.93% | 378,260 |
| May 22, 2026 | $37.41 | $38.59 | $35.28 | $35.67 | -5.43% | 347,123 |
| May 21, 2026 | $38.61 | $38.61 | $36.01 | $37.72 | -2.63% | 370,174 |
| May 20, 2026 | $39.09 | $41.17 | $37.77 | $38.74 | +1.31% | 289,508 |
| May 19, 2026 | $38.58 | $41.53 | $37.50 | $38.24 | -1.11% | 275,593 |
| May 18, 2026 | $41.50 | $41.59 | $38.06 | $38.67 | -6.07% | 502,241 |
| May 15, 2026 | $41.38 | $43.77 | $39.01 | $41.17 | -3.38% | 428,993 |
| May 14, 2026 | $45.25 | $46.62 | $41.53 | $42.61 | -8.99% | 699,034 |
| May 13, 2026 | $51.45 | $52.49 | $45.45 | $46.82 | -7.89% | 608,076 |
| May 12, 2026 | $49.00 | $54.28 | $47.77 | $50.83 | -2.42% | 687,324 |
| May 11, 2026 | $40.87 | $54.94 | $40.85 | $52.09 | +25.16% | 1,224,118 |
| May 8, 2026 | $35.98 | $42.44 | $34.60 | $41.62 | +15.80% | 936,204 |
| May 7, 2026 | $33.09 | $36.00 | $31.56 | $35.94 | +8.91% | 572,455 |
| May 6, 2026 | $32.58 | $33.00 | $29.27 | $33.00 | +0.09% | 920,808 |
| May 5, 2026 | $34.25 | $35.98 | $31.50 | $32.97 | -3.62% | 1,319,814 |
| May 4, 2026 | $38.00 | $38.27 | $32.35 | $34.21 | -9.95% | 2,208,133 |
| May 1, 2026 | $29.88 | $38.27 | $29.41 | $37.99 | +35.68% | 2,167,665 |
| Apr 30, 2026 | $25.35 | $32.50 | $25.00 | $28.00 | +15.70% | 2,357,898 |
| Apr 29, 2026 | $24.00 | $24.49 | $22.01 | $24.20 | +7.80% | 3,286,093 |
| Feb 16, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 15, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 14, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 13, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 12, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 9, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 8, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 7, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 6, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 5, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 2, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Feb 1, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 31, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 30, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 29, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 26, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 25, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 24, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 23, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 22, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 19, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 18, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 17, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 16, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 12, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 11, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 10, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 9, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 8, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 5, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 4, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 3, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 2, 2024 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 29, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 28, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 27, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 26, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 22, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 21, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 20, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 19, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 18, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 15, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 14, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 13, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 12, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 11, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 8, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 7, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 6, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 5, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 4, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Dec 1, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 30, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 29, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 28, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 27, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 24, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 22, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 21, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 20, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 17, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 16, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 15, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 14, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 13, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 10, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 9, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 8, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 7, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 6, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 3, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 2, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Nov 1, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 31, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 30, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 27, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 26, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 25, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 24, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Oct 23, 2023 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jan 18, 2022 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 9, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 8, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 7, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 6, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 2, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jul 1, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 30, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 29, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 28, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 25, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 24, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 23, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 22, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 21, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 18, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 17, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 16, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 15, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 14, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 11, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 10, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 9, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 8, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 7, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 4, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 3, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 2, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Jun 1, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 28, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 27, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 26, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 25, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 24, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 21, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 20, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 19, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 18, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 17, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 14, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 13, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 12, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 11, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 10, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 7, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 6, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 5, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 4, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| May 3, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | 0.00% | 0 |
| Apr 30, 2021 | $22.45 | $22.45 | $22.45 | $22.45 | – | 0 |
Seasonality
PS return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.8% | -0.2% | -10.8% | 21.7% | 14.5% | -4.3% | 3.0% | 4.8% | 4.5% | -9.8% | 1.4% | 6.8% |
| Months up | 2 of 5 | 1 of 4 | 1 of 3 | 4 of 4 | 2 of 4 | 1 of 5 | 3 of 5 | 2 of 4 | 2 of 4 | 1 of 5 | 2 of 4 | 2 of 4 |
| 2026 | 24.7% | 41.4% | -17.0% | 1.6% | 29.0% | 30.3% | -18.2% | |||||
| 2024 | 0.0% | 0.0% | ||||||||||
| 2023 | 0.0% | 0.0% | 0.0% | |||||||||
| 2022 | 0.0% | |||||||||||
| 2021 | -0.8% | -1.0% | 8.5% | 0.5% | 0.0% | 0.0% | 0.0% | |||||
| 2020 | 12.7% | -8.0% | -38.4% | 49.7% | 26.7% | -13.3% | 17.3% | -9.6% | -10.5% | -8.3% | 4.3% | 28.0% |
| 2019 | 27.3% | 8.4% | -2.4% | 11.8% | -10.2% | -4.8% | 1.2% | -47.5% | 4.3% | 7.6% | -6.0% | 1.3% |
| 2018 | 13.6% | -5.1% | 47.2% | -6.4% | -30.0% | 7.5% | -2.2% |