Peraso Inc. (PRSO) stock
PRSONasdaqSemiconductors & Related DevicesFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 13, 2026Score 8/3051% below fair value
$0.31−0.06 (-16.06%)
Close on Nov 13, 2026Market cap $4.62MP/E –Yield –
Price history
Peraso share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$0.3069
-16.06% on the day
52-week range
$0.28 – $2.16
-85.8% from the high
Change over 52 weeks
-63.9%
From $0.8506 on Nov 13, 2025
Average volume
3.16M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $0.355 | $0.3555 | $0.28 | $0.3069 | -16.06% | 796,437 |
| Nov 12, 2026 | $0.38 | $0.3826 | $0.3633 | $0.3656 | -4.49% | 267,128 |
| Nov 11, 2026 | $0.3642 | $0.3911 | $0.3599 | $0.3828 | +9.12% | 270,498 |
| Nov 10, 2026 | $0.3607 | $0.37 | $0.35 | $0.3508 | -2.04% | 195,044 |
| Nov 9, 2026 | $0.36 | $0.3643 | $0.3419 | $0.3581 | +2.02% | 244,455 |
| Nov 6, 2026 | $0.366 | $0.3799 | $0.3451 | $0.351 | +0.20% | 242,703 |
| Nov 5, 2026 | $0.3989 | $0.3999 | $0.35 | $0.3503 | -11.34% | 514,762 |
| Nov 4, 2026 | $0.3972 | $0.4162 | $0.3841 | $0.3951 | -1.03% | 303,970 |
| Nov 3, 2026 | $0.4177 | $0.4177 | $0.3725 | $0.3992 | +6.80% | 680,811 |
| Nov 2, 2026 | $0.39 | $0.3932 | $0.3626 | $0.3738 | -5.80% | 596,898 |
| Oct 30, 2026 | $0.4222 | $0.4324 | $0.39 | $0.3968 | -8.84% | 607,886 |
| Oct 29, 2026 | $0.4267 | $0.457 | $0.32 | $0.4353 | -1.05% | 581,838 |
| Oct 28, 2026 | $0.442 | $0.4499 | $0.42 | $0.4399 | +3.26% | 497,706 |
| Oct 27, 2026 | $0.424 | $0.4489 | $0.4112 | $0.426 | +5.19% | 955,825 |
| Oct 26, 2026 | $0.3517 | $0.4177 | $0.325 | $0.405 | +7.03% | 11,658,210 |
| Oct 23, 2026 | $0.377 | $0.40 | $0.3649 | $0.3784 | -4.44% | 927,452 |
| Oct 22, 2026 | $0.40 | $0.45 | $0.385 | $0.396 | +0.43% | 5,412,661 |
| Oct 21, 2026 | $0.52 | $0.5314 | $0.3911 | $0.3943 | -33.33% | 11,240,900 |
| Oct 20, 2026 | $0.4194 | $0.6535 | $0.4194 | $0.5914 | +54.13% | 230,685,100 |
| Oct 19, 2026 | $0.37 | $0.3986 | $0.37 | $0.3837 | +6.29% | 176,135 |
| Oct 16, 2026 | $0.3845 | $0.3899 | $0.3602 | $0.361 | -5.00% | 138,491 |
| Oct 15, 2026 | $0.3619 | $0.3999 | $0.3619 | $0.38 | +5.23% | 155,384 |
| Oct 14, 2026 | $0.3739 | $0.3799 | $0.3575 | $0.3611 | -3.42% | 116,906 |
| Oct 13, 2026 | $0.3802 | $0.3844 | $0.3604 | $0.3739 | -1.89% | 132,915 |
| Oct 12, 2026 | $0.408 | $0.41 | $0.3802 | $0.3811 | -4.84% | 152,949 |
| Oct 9, 2026 | $0.45 | $0.45 | $0.4002 | $0.4005 | -5.48% | 170,733 |
| Oct 8, 2026 | $0.453 | $0.4582 | $0.4236 | $0.4237 | -6.39% | 165,809 |
| Oct 7, 2026 | $0.459 | $0.4598 | $0.444 | $0.4526 | 0.00% | 129,639 |
| Oct 6, 2026 | $0.4506 | $0.4653 | $0.4451 | $0.4526 | -0.02% | 249,957 |
| Oct 5, 2026 | $0.4733 | $0.4733 | $0.4505 | $0.4527 | -4.35% | 163,231 |
| Oct 2, 2026 | $0.474 | $0.48 | $0.4648 | $0.4733 | +2.18% | 101,491 |
| Oct 1, 2026 | $0.4701 | $0.4793 | $0.4506 | $0.4632 | -1.49% | 174,710 |
| Sep 30, 2026 | $0.4925 | $0.4925 | $0.47 | $0.4702 | -2.79% | 99,039 |
| Sep 29, 2026 | $0.49 | $0.4999 | $0.4826 | $0.4837 | -2.22% | 89,875 |
| Sep 28, 2026 | $0.50 | $0.50 | $0.4825 | $0.4947 | -2.75% | 122,157 |
| Sep 25, 2026 | $0.5046 | $0.5145 | $0.50 | $0.5087 | +0.75% | 105,583 |
| Sep 24, 2026 | $0.502 | $0.5088 | $0.495 | $0.5049 | +2.25% | 226,716 |
| Sep 23, 2026 | $0.50 | $0.5068 | $0.4817 | $0.4938 | -1.28% | 109,908 |
| Sep 22, 2026 | $0.4776 | $0.52 | $0.4776 | $0.5002 | +4.97% | 262,284 |
| Sep 21, 2026 | $0.4643 | $0.494 | $0.4643 | $0.4765 | +4.04% | 150,949 |
| Sep 18, 2026 | $0.4975 | $0.4999 | $0.458 | $0.458 | -4.98% | 178,094 |
| Sep 17, 2026 | $0.46 | $0.4974 | $0.46 | $0.482 | +5.36% | 158,848 |
| Sep 16, 2026 | $0.455 | $0.4762 | $0.455 | $0.4575 | -1.40% | 197,588 |
| Sep 15, 2026 | $0.51 | $0.51 | $0.4578 | $0.464 | -6.68% | 359,972 |
| Sep 14, 2026 | $0.5286 | $0.5393 | $0.49 | $0.4972 | -7.82% | 373,285 |
| Sep 11, 2026 | $0.53 | $0.568 | $0.53 | $0.5394 | +1.77% | 177,971 |
| Sep 10, 2026 | $0.548 | $0.5575 | $0.526 | $0.53 | -3.62% | 151,182 |
| Sep 9, 2026 | $0.5775 | $0.5775 | $0.5414 | $0.5499 | -4.53% | 154,245 |
| Sep 8, 2026 | $0.54 | $0.5922 | $0.5381 | $0.576 | +7.93% | 435,032 |
| Sep 4, 2026 | $0.521 | $0.56 | $0.515 | $0.5337 | +1.44% | 332,148 |
| Sep 3, 2026 | $0.585 | $0.585 | $0.52 | $0.5261 | -6.47% | 574,600 |
| Sep 2, 2026 | $0.557 | $0.57 | $0.5512 | $0.5625 | +1.01% | 208,428 |
| Sep 1, 2026 | $0.5821 | $0.5855 | $0.556 | $0.5569 | -6.58% | 369,525 |
| Aug 31, 2026 | $0.6481 | $0.6481 | $0.5834 | $0.5961 | -6.87% | 476,554 |
| Aug 28, 2026 | $0.65 | $0.65 | $0.6263 | $0.6401 | -1.52% | 214,569 |
| Aug 27, 2026 | $0.635 | $0.6594 | $0.635 | $0.65 | +1.56% | 217,589 |
| Aug 26, 2026 | $0.66 | $0.66 | $0.6314 | $0.64 | -2.08% | 235,334 |
| Aug 25, 2026 | $0.67 | $0.67 | $0.65 | $0.6536 | -2.43% | 157,290 |
| Aug 24, 2026 | $0.6794 | $0.68 | $0.66 | $0.6699 | -0.61% | 165,480 |
| Aug 21, 2026 | $0.65 | $0.6767 | $0.6491 | $0.674 | +2.95% | 148,136 |
| Aug 20, 2026 | $0.65 | $0.656 | $0.64 | $0.6547 | -0.17% | 174,481 |
| Aug 19, 2026 | $0.655 | $0.66 | $0.614 | $0.6558 | +0.12% | 278,406 |
| Aug 18, 2026 | $0.6652 | $0.6699 | $0.6419 | $0.655 | -2.31% | 167,388 |
| Aug 17, 2026 | $0.68 | $0.685 | $0.6624 | $0.6705 | -1.27% | 167,413 |
| Aug 14, 2026 | $0.68 | $0.68 | $0.655 | $0.6791 | -0.92% | 241,385 |
| Aug 13, 2026 | $0.6862 | $0.7139 | $0.6719 | $0.6854 | -0.10% | 393,077 |
| Aug 12, 2026 | $0.7175 | $0.7694 | $0.6315 | $0.6861 | -4.32% | 999,612 |
| Aug 11, 2026 | $0.7398 | $0.77 | $0.71 | $0.7171 | +1.14% | 681,441 |
| Aug 10, 2026 | $0.74 | $0.7878 | $0.70 | $0.709 | -5.14% | 550,065 |
| Aug 7, 2026 | $0.7291 | $0.7474 | $0.7001 | $0.7474 | +4.53% | 217,929 |
| Aug 6, 2026 | $0.71 | $0.7242 | $0.6887 | $0.715 | +0.70% | 138,249 |
| Aug 5, 2026 | $0.69 | $0.71 | $0.6828 | $0.71 | +2.90% | 201,571 |
| Aug 4, 2026 | $0.71 | $0.7298 | $0.69 | $0.69 | -3.23% | 315,222 |
| Aug 3, 2026 | $0.65 | $0.7228 | $0.6441 | $0.713 | +10.03% | 276,222 |
| Jul 31, 2026 | $0.668 | $0.68 | $0.61 | $0.648 | +0.78% | 262,951 |
| Jul 30, 2026 | $0.62 | $0.643 | $0.6107 | $0.643 | +3.16% | 191,886 |
| Jul 29, 2026 | $0.6541 | $0.6686 | $0.58 | $0.6233 | -6.97% | 521,863 |
| Jul 28, 2026 | $0.688 | $0.688 | $0.654 | $0.67 | -3.32% | 199,199 |
| Jul 27, 2026 | $0.70 | $0.70 | $0.6533 | $0.693 | +1.97% | 296,672 |
| Jul 24, 2026 | $0.74 | $0.75 | $0.6772 | $0.6796 | -5.94% | 383,529 |
| Jul 23, 2026 | $0.755 | $0.755 | $0.72 | $0.7225 | -3.16% | 267,534 |
| Jul 22, 2026 | $0.7599 | $0.7599 | $0.74 | $0.7461 | -1.82% | 178,026 |
| Jul 21, 2026 | $0.7448 | $0.7699 | $0.735 | $0.7599 | +1.70% | 210,072 |
| Jul 20, 2026 | $0.7631 | $0.7689 | $0.735 | $0.7472 | -1.11% | 223,230 |
| Jul 17, 2026 | $0.7255 | $0.7666 | $0.7255 | $0.7556 | +0.24% | 228,077 |
| Jul 16, 2026 | $0.789 | $0.789 | $0.74 | $0.7538 | -5.66% | 299,638 |
| Jul 15, 2026 | $0.772 | $0.8049 | $0.75 | $0.799 | +5.13% | 374,454 |
| Jul 14, 2026 | $0.78 | $0.80 | $0.7587 | $0.76 | +0.66% | 300,447 |
| Jul 13, 2026 | $0.82 | $0.8286 | $0.755 | $0.755 | -7.00% | 408,760 |
| Jul 10, 2026 | $0.83 | $0.835 | $0.7935 | $0.8118 | -1.28% | 221,893 |
| Jul 9, 2026 | $0.80 | $0.8384 | $0.7825 | $0.8223 | +2.79% | 361,848 |
| Jul 8, 2026 | $0.7549 | $0.80 | $0.7345 | $0.80 | +6.24% | 529,167 |
| Jul 7, 2026 | $0.80 | $0.80 | $0.7338 | $0.753 | -5.88% | 607,204 |
| Jul 6, 2026 | $0.7829 | $0.815 | $0.7721 | $0.80 | -1.85% | 463,178 |
| Jul 2, 2026 | $0.8798 | $0.888 | $0.8151 | $0.8151 | -7.67% | 871,397 |
| Jul 1, 2026 | $0.909 | $0.909 | $0.8601 | $0.8828 | -2.88% | 465,246 |
| Jun 30, 2026 | $0.8448 | $0.9188 | $0.84 | $0.909 | +9.52% | 479,050 |
| Jun 29, 2026 | $0.8015 | $0.84 | $0.7755 | $0.83 | +5.87% | 500,026 |
| Jun 26, 2026 | $0.775 | $0.815 | $0.76 | $0.784 | -0.86% | 316,866 |
| Jun 25, 2026 | $0.82 | $0.84 | $0.7701 | $0.7908 | -3.55% | 468,087 |
| Jun 24, 2026 | $0.8703 | $0.8799 | $0.801 | $0.8199 | -5.76% | 798,910 |
| Jun 23, 2026 | $0.89 | $0.8912 | $0.87 | $0.87 | -3.33% | 388,567 |
| Jun 22, 2026 | $0.89 | $0.9128 | $0.8823 | $0.90 | -0.84% | 512,620 |
| Jun 18, 2026 | $0.9147 | $0.9199 | $0.90 | $0.9076 | +1.95% | 476,705 |
| Jun 17, 2026 | $0.9039 | $0.92 | $0.8902 | $0.8902 | +0.59% | 369,944 |
| Jun 16, 2026 | $0.93 | $0.9304 | $0.88 | $0.885 | -4.89% | 600,508 |
| Jun 15, 2026 | $0.96 | $0.9699 | $0.9262 | $0.9305 | +0.46% | 581,190 |
| Jun 12, 2026 | $0.989 | $1.00 | $0.9262 | $0.9262 | -6.35% | 668,708 |
| Jun 11, 2026 | $0.9735 | $1.01 | $0.9549 | $0.989 | +3.02% | 552,142 |
| Jun 10, 2026 | $1.01 | $1.02 | $0.96 | $0.96 | -4.95% | 458,084 |
| Jun 9, 2026 | $0.987 | $1.02 | $0.9283 | $1.01 | +3.06% | 725,276 |
| Jun 8, 2026 | $1.04 | $1.04 | $0.975 | $0.98 | -1.62% | 662,664 |
| Jun 5, 2026 | $1.10 | $1.10 | $0.9907 | $0.9961 | -7.77% | 1,015,982 |
| Jun 4, 2026 | $1.05 | $1.09 | $1.04 | $1.08 | +1.89% | 441,064 |
| Jun 3, 2026 | $1.08 | $1.10 | $1.05 | $1.06 | -2.75% | 515,781 |
| Jun 2, 2026 | $1.13 | $1.13 | $1.09 | $1.09 | -1.80% | 623,311 |
| Jun 1, 2026 | $1.11 | $1.16 | $1.07 | $1.11 | 0.00% | 754,836 |
| May 29, 2026 | $1.15 | $1.15 | $1.09 | $1.11 | -5.13% | 847,434 |
| May 28, 2026 | $1.03 | $1.21 | $1.02 | $1.17 | +13.59% | 2,111,925 |
| May 27, 2026 | $1.08 | $1.10 | $1.03 | $1.03 | -4.63% | 615,623 |
| May 26, 2026 | $1.04 | $1.09 | $1.04 | $1.08 | +3.85% | 894,544 |
| May 22, 2026 | $1.00 | $1.04 | $0.9923 | $1.04 | +4.76% | 777,451 |
| May 21, 2026 | $0.9625 | $1.01 | $0.95 | $0.9927 | +2.66% | 619,867 |
| May 20, 2026 | $0.9629 | $0.9921 | $0.95 | $0.967 | +0.44% | 614,936 |
| May 19, 2026 | $0.99 | $1.00 | $0.95 | $0.9628 | -3.72% | 725,554 |
| May 18, 2026 | $0.9937 | $1.04 | $0.94 | $1.00 | +2.41% | 1,139,775 |
| May 15, 2026 | $0.9987 | $1.00 | $0.94 | $0.9765 | -2.22% | 748,351 |
| May 14, 2026 | $0.96 | $1.03 | $0.9204 | $0.9987 | +1.98% | 1,669,575 |
| May 13, 2026 | $0.99 | $1.04 | $0.955 | $0.9793 | -5.38% | 1,991,393 |
| May 12, 2026 | $0.944 | $1.07 | $0.92 | $1.04 | -25.00% | 5,496,544 |
| May 11, 2026 | $1.14 | $1.59 | $1.14 | $1.38 | +39.20% | 41,525,960 |
| May 8, 2026 | $0.97 | $1.01 | $0.95 | $0.9914 | +5.24% | 1,210,336 |
| May 7, 2026 | $0.99 | $0.9994 | $0.94 | $0.942 | -2.97% | 802,967 |
| May 6, 2026 | $1.01 | $1.02 | $0.9581 | $0.9708 | -2.90% | 1,336,205 |
| May 5, 2026 | $0.995 | $1.01 | $0.9706 | $0.9998 | +1.92% | 781,011 |
| May 4, 2026 | $1.01 | $1.05 | $0.981 | $0.981 | -2.87% | 2,142,397 |
| May 1, 2026 | $0.9702 | $1.02 | $0.9635 | $1.01 | +4.67% | 1,561,621 |
| Apr 30, 2026 | $0.94 | $0.99 | $0.9307 | $0.9649 | +4.54% | 394,278 |
| Apr 29, 2026 | $0.9494 | $0.9494 | $0.9151 | $0.923 | -0.82% | 240,572 |
| Apr 28, 2026 | $0.975 | $0.9751 | $0.9182 | $0.9306 | -4.56% | 569,674 |
| Apr 27, 2026 | $0.99 | $1.00 | $0.955 | $0.9751 | -2.41% | 539,528 |
| Apr 24, 2026 | $1.01 | $1.01 | $0.9761 | $0.9992 | -0.08% | 505,877 |
| Apr 23, 2026 | $1.05 | $1.05 | $0.99 | $1.00 | -3.85% | 549,307 |
| Apr 22, 2026 | $1.02 | $1.07 | $0.995 | $1.04 | +2.97% | 857,413 |
| Apr 21, 2026 | $1.01 | $1.06 | $0.9975 | $1.01 | 0.00% | 629,675 |
| Apr 20, 2026 | $0.965 | $1.02 | $0.965 | $1.01 | +3.95% | 538,950 |
| Apr 17, 2026 | $0.9997 | $0.9997 | $0.9687 | $0.9716 | -1.66% | 547,857 |
| Apr 16, 2026 | $0.9937 | $0.999 | $0.945 | $0.988 | +1.77% | 558,868 |
| Apr 15, 2026 | $0.922 | $0.9748 | $0.9152 | $0.9708 | +6.08% | 970,185 |
| Apr 14, 2026 | $0.9701 | $0.99 | $0.9152 | $0.9152 | -2.12% | 791,028 |
| Apr 13, 2026 | $0.956 | $0.956 | $0.901 | $0.935 | -6.50% | 524,150 |
| Apr 10, 2026 | $0.99 | $1.04 | $0.99 | $1.00 | 0.00% | 452,775 |
| Apr 9, 2026 | $1.01 | $1.02 | $0.9822 | $1.00 | 0.00% | 243,404 |
| Apr 8, 2026 | $1.00 | $1.03 | $0.9849 | $1.00 | +1.01% | 344,115 |
| Apr 7, 2026 | $0.99 | $1.01 | $0.961 | $0.99 | -1.00% | 404,030 |
| Apr 6, 2026 | $1.04 | $1.08 | $0.99 | $1.00 | -2.91% | 452,996 |
| Apr 2, 2026 | $0.97 | $1.04 | $0.95 | $1.03 | +4.36% | 437,665 |
| Apr 1, 2026 | $1.05 | $1.11 | $0.985 | $0.987 | -2.28% | 525,781 |
| Mar 31, 2026 | $0.955 | $1.10 | $0.9515 | $1.01 | +6.09% | 720,952 |
| Mar 30, 2026 | $0.9551 | $0.9555 | $0.915 | $0.952 | -0.32% | 387,760 |
| Mar 27, 2026 | $1.03 | $1.06 | $0.9302 | $0.9551 | -9.04% | 1,130,155 |
| Mar 26, 2026 | $1.10 | $1.11 | $1.03 | $1.05 | -7.08% | 680,428 |
| Mar 25, 2026 | $1.15 | $1.19 | $1.12 | $1.13 | +0.89% | 909,070 |
| Mar 24, 2026 | $1.12 | $1.16 | $1.10 | $1.12 | -4.27% | 906,917 |
| Mar 23, 2026 | $1.18 | $1.19 | $1.13 | $1.17 | -3.31% | 965,517 |
| Mar 20, 2026 | $1.19 | $1.21 | $1.13 | $1.21 | +0.83% | 922,041 |
| Mar 19, 2026 | $1.10 | $1.23 | $1.00 | $1.20 | +7.14% | 1,990,263 |
| Mar 18, 2026 | $1.16 | $1.20 | $1.11 | $1.12 | -6.67% | 1,790,847 |
| Mar 17, 2026 | $1.35 | $1.36 | $1.20 | $1.20 | -35.83% | 6,101,812 |
| Mar 16, 2026 | $1.64 | $2.09 | $1.58 | $1.87 | +25.50% | 38,127,660 |
| Mar 13, 2026 | $1.47 | $1.59 | $1.43 | $1.49 | +1.36% | 1,851,281 |
| Mar 12, 2026 | $1.37 | $1.55 | $1.33 | $1.47 | +5.00% | 2,378,022 |
| Mar 11, 2026 | $1.46 | $1.51 | $1.36 | $1.40 | -7.89% | 4,109,281 |
| Mar 10, 2026 | $1.69 | $1.81 | $1.52 | $1.52 | -16.02% | 7,805,265 |
| Mar 9, 2026 | $1.91 | $2.16 | $1.76 | $1.81 | -11.27% | 28,901,210 |
| Mar 6, 2026 | $1.75 | $2.10 | $1.45 | $2.04 | +151.54% | 366,369,000 |
| Mar 5, 2026 | $0.875 | $0.89 | $0.811 | $0.811 | -8.36% | 771,386 |
| Mar 4, 2026 | $0.9299 | $0.9392 | $0.8403 | $0.885 | -2.75% | 1,266,626 |
| Mar 3, 2026 | $0.84 | $0.9667 | $0.8322 | $0.91 | +6.68% | 1,813,292 |
| Mar 2, 2026 | $0.8338 | $0.88 | $0.8125 | $0.853 | +0.91% | 254,020 |
| Feb 27, 2026 | $0.8682 | $0.8686 | $0.8301 | $0.8453 | -0.56% | 156,116 |
| Feb 26, 2026 | $0.8598 | $0.895 | $0.8356 | $0.8501 | -1.70% | 177,501 |
| Feb 25, 2026 | $0.846 | $0.88 | $0.84 | $0.8648 | +0.56% | 134,059 |
| Feb 24, 2026 | $0.8413 | $0.8621 | $0.83 | $0.86 | +0.61% | 118,432 |
| Feb 23, 2026 | $0.884 | $0.884 | $0.8317 | $0.8548 | -3.30% | 274,460 |
| Feb 20, 2026 | $0.8689 | $0.8898 | $0.8578 | $0.884 | +1.63% | 95,281 |
| Feb 19, 2026 | $0.90 | $0.9099 | $0.85 | $0.8698 | -3.78% | 175,688 |
| Feb 18, 2026 | $0.899 | $0.9171 | $0.8801 | $0.904 | +2.96% | 181,398 |
| Feb 17, 2026 | $0.916 | $0.9178 | $0.87 | $0.878 | -1.46% | 218,770 |
| Feb 13, 2026 | $0.89 | $0.9299 | $0.8637 | $0.891 | +1.35% | 370,599 |
| Feb 12, 2026 | $0.885 | $0.8925 | $0.8414 | $0.8791 | +1.06% | 295,090 |
| Feb 11, 2026 | $0.8829 | $0.8939 | $0.826 | $0.8699 | -0.96% | 229,895 |
| Feb 10, 2026 | $0.875 | $0.895 | $0.8622 | $0.8783 | +0.95% | 183,010 |
| Feb 9, 2026 | $0.876 | $0.8765 | $0.83 | $0.87 | 0.00% | 191,881 |
| Feb 6, 2026 | $0.838 | $0.8875 | $0.82 | $0.87 | +2.96% | 217,800 |
| Feb 5, 2026 | $0.82 | $0.8599 | $0.7802 | $0.845 | +1.99% | 366,289 |
| Feb 4, 2026 | $0.8757 | $0.89 | $0.81 | $0.8285 | -3.96% | 441,027 |
| Feb 3, 2026 | $0.915 | $0.915 | $0.8483 | $0.8627 | -3.15% | 440,213 |
| Feb 2, 2026 | $0.91 | $0.9125 | $0.8743 | $0.8908 | -2.38% | 342,002 |
| Jan 30, 2026 | $0.94 | $0.9617 | $0.89 | $0.9125 | -0.82% | 395,835 |
| Jan 29, 2026 | $0.97 | $0.9763 | $0.89 | $0.92 | -6.10% | 516,066 |
| Jan 28, 2026 | $0.98 | $1.01 | $0.9604 | $0.9798 | +1.43% | 370,348 |
| Jan 27, 2026 | $0.92 | $0.98 | $0.92 | $0.966 | +4.12% | 306,322 |
| Jan 26, 2026 | $1.03 | $1.03 | $0.91 | $0.9278 | -9.04% | 554,379 |
| Jan 23, 2026 | $1.07 | $1.07 | $1.01 | $1.02 | -5.56% | 379,403 |
| Jan 22, 2026 | $1.07 | $1.12 | $1.07 | $1.08 | -3.57% | 336,255 |
| Jan 21, 2026 | $1.23 | $1.23 | $1.05 | $1.12 | -7.44% | 1,094,420 |
| Jan 20, 2026 | $1.15 | $1.28 | $1.14 | $1.21 | +3.42% | 1,309,343 |
| Jan 16, 2026 | $1.03 | $1.21 | $1.01 | $1.17 | +17.56% | 1,594,277 |
| Jan 15, 2026 | $1.02 | $1.03 | $0.9803 | $0.9952 | -2.43% | 445,446 |
| Jan 14, 2026 | $1.02 | $1.04 | $0.9786 | $1.02 | +0.99% | 581,970 |
| Jan 13, 2026 | $0.957 | $1.02 | $0.94 | $1.01 | +7.23% | 399,983 |
| Jan 12, 2026 | $0.9508 | $0.9689 | $0.93 | $0.9419 | -0.94% | 276,111 |
| Jan 9, 2026 | $0.944 | $1.01 | $0.9308 | $0.9508 | +2.15% | 406,953 |
| Jan 8, 2026 | $0.937 | $0.963 | $0.9096 | $0.9308 | -0.66% | 315,093 |
| Jan 7, 2026 | $0.96 | $0.98 | $0.9355 | $0.937 | -6.11% | 338,925 |
| Jan 6, 2026 | $0.995 | $0.9981 | $0.9657 | $0.998 | +5.69% | 334,283 |
| Jan 5, 2026 | $0.9287 | $0.98 | $0.915 | $0.9443 | +4.78% | 212,335 |
| Jan 2, 2026 | $0.8897 | $0.9299 | $0.8701 | $0.9012 | +3.60% | 277,742 |
| Dec 31, 2025 | $0.898 | $0.9001 | $0.85 | $0.8699 | -0.58% | 351,008 |
| Dec 30, 2025 | $0.905 | $0.9175 | $0.87 | $0.875 | -3.34% | 295,116 |
| Dec 29, 2025 | $1.00 | $1.01 | $0.905 | $0.9052 | -10.38% | 487,282 |
| Dec 26, 2025 | $1.02 | $1.06 | $0.9625 | $1.01 | +4.12% | 851,718 |
| Dec 24, 2025 | $0.98 | $0.98 | $0.9401 | $0.97 | +0.14% | 93,668 |
| Dec 23, 2025 | $0.9959 | $0.9972 | $0.9501 | $0.9686 | -2.41% | 172,272 |
| Dec 22, 2025 | $0.97 | $1.01 | $0.9412 | $0.9925 | +6.72% | 203,260 |
| Dec 19, 2025 | $0.9233 | $0.938 | $0.9045 | $0.93 | +2.75% | 171,776 |
| Dec 18, 2025 | $0.97 | $0.97 | $0.90 | $0.9051 | -2.65% | 193,840 |
| Dec 17, 2025 | $0.98 | $1.04 | $0.90 | $0.9297 | -1.94% | 170,842 |
| Dec 16, 2025 | $0.96 | $0.96 | $0.9162 | $0.9481 | -1.24% | 212,099 |
| Dec 15, 2025 | $1.08 | $1.08 | $0.9421 | $0.96 | -7.69% | 250,302 |
| Dec 12, 2025 | $1.12 | $1.12 | $0.9751 | $1.04 | -6.31% | 213,176 |
| Dec 11, 2025 | $1.15 | $1.15 | $1.05 | $1.11 | +7.77% | 836,185 |
| Dec 10, 2025 | $1.02 | $1.04 | $0.97 | $1.03 | -0.96% | 283,544 |
| Dec 9, 2025 | $0.98 | $1.04 | $0.98 | $1.04 | +5.63% | 295,098 |
| Dec 8, 2025 | $1.02 | $1.03 | $0.923 | $0.9846 | -1.54% | 293,427 |
| Dec 5, 2025 | $0.93 | $1.05 | $0.9158 | $1.00 | +5.80% | 395,005 |
| Dec 4, 2025 | $0.95 | $0.9674 | $0.925 | $0.9452 | -1.85% | 229,969 |
| Dec 3, 2025 | $0.9056 | $0.963 | $0.8645 | $0.963 | +6.13% | 135,957 |
| Dec 2, 2025 | $0.92 | $0.934 | $0.8824 | $0.9074 | -2.43% | 153,224 |
| Dec 1, 2025 | $0.9549 | $0.9598 | $0.9142 | $0.93 | -0.28% | 173,175 |
| Nov 28, 2025 | $0.94 | $0.94 | $0.91 | $0.9326 | +2.20% | 100,595 |
| Nov 26, 2025 | $0.9319 | $0.9319 | $0.8939 | $0.9125 | +0.27% | 204,634 |
| Nov 25, 2025 | $0.8763 | $0.91 | $0.8494 | $0.91 | +3.85% | 268,263 |
| Nov 24, 2025 | $0.8673 | $0.8809 | $0.8411 | $0.8763 | -0.47% | 249,807 |
| Nov 21, 2025 | $0.8621 | $0.9094 | $0.8255 | $0.8804 | -0.40% | 200,056 |
| Nov 20, 2025 | $0.958 | $0.9699 | $0.8573 | $0.8839 | -3.93% | 249,874 |
| Nov 19, 2025 | $0.9103 | $0.9617 | $0.9002 | $0.9201 | -2.47% | 127,440 |
| Nov 18, 2025 | $0.86 | $0.945 | $0.86 | $0.9434 | +6.84% | 247,715 |
| Nov 17, 2025 | $0.89 | $0.9037 | $0.84 | $0.883 | -1.79% | 271,120 |
| Nov 14, 2025 | $0.84 | $0.918 | $0.84 | $0.8991 | +5.70% | 385,354 |
| Nov 13, 2025 | $0.928 | $0.9341 | $0.80 | $0.8506 | -10.75% | 833,468 |
| Nov 12, 2025 | $0.97 | $1.03 | $0.92 | $0.9531 | -5.63% | 1,076,395 |
| Nov 11, 2025 | $1.13 | $1.15 | $1.00 | $1.01 | -2.88% | 12,622,060 |
| Nov 10, 2025 | $1.15 | $1.18 | $1.03 | $1.04 | -8.77% | 528,105 |
| Nov 7, 2025 | $1.13 | $1.17 | $1.04 | $1.14 | -1.30% | 391,731 |
| Nov 6, 2025 | $1.27 | $1.28 | $1.13 | $1.16 | -8.33% | 348,439 |
| Nov 5, 2025 | $1.23 | $1.29 | $1.19 | $1.26 | +1.61% | 248,666 |
| Nov 4, 2025 | $1.32 | $1.34 | $1.24 | $1.24 | -6.77% | 403,014 |
| Nov 3, 2025 | $1.50 | $1.50 | $1.31 | $1.33 | – | 549,218 |
Seasonality
PRSO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.2% | -4.7% | -15.4% | 2.5% | 18.1% | 15.2% | -13.9% | -9.4% | -8.8% | -6.9% | -10.0% | 8.8% |
| Months up | 7 of 10 | 3 of 10 | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 3 of 10 | 2 of 10 | 1 of 10 | 4 of 10 | 2 of 10 | 4 of 9 |
| 2026 | 4.9% | -7.4% | 19.5% | -4.5% | 15.0% | -18.1% | -28.7% | -8.0% | -21.1% | -15.6% | -22.7% | |
| 2025 | -23.8% | -4.5% | -19.3% | 41.0% | -3.1% | 17.2% | -22.9% | 3.6% | 43.7% | 14.4% | -34.8% | -6.7% |
| 2024 | -52.7% | -70.1% | 2.5% | -11.7% | -11.2% | 10.2% | 11.1% | -10.6% | 0.0% | 38.8% | -54.6% | 32.3% |
| 2023 | 31.5% | -14.6% | -32.9% | -27.2% | 144.9% | -49.0% | -20.0% | -25.1% | -36.6% | -26.3% | 42.9% | 39.8% |
| 2022 | -40.5% | 0.0% | -11.2% | -16.7% | 12.4% | -7.7% | 15.1% | -4.5% | -19.4% | -11.8% | -22.0% | -37.6% |
| 2021 | 34.4% | 52.7% | -23.0% | -1.6% | 38.4% | 19.2% | -22.6% | 27.0% | -19.3% | 27.2% | -38.3% | 7.7% |
| 2020 | 19.9% | 2.8% | -57.6% | 57.6% | 0.7% | 25.3% | 4.4% | -15.7% | -11.2% | 9.8% | -7.6% | 68.3% |
| 2019 | 11.8% | -10.5% | 2.9% | 31.4% | -17.4% | -5.3% | -5.6% | -21.8% | -4.9% | -11.5% | -21.4% | 0.0% |
| 2018 | 10.8% | 15.4% | -16.2% | 10.1% | 32.8% | 0.6% | -39.4% | -20.8% | -17.9% | -63.8% | -16.0% | -19.0% |
| 2017 | 26.0% | -11.4% | -18.7% | -53.6% | -32.0% | 159.1% | -30.4% | -18.5% | -1.0% | -30.2% | 74.6% | -5.1% |
See a number that looks wrong?