StockData
Primerica, Inc. logo

Primerica, Inc. (PRI) stock

PRINYSELife InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3017% above fair value
$281.09−2.46 (-0.87%)

Close on Oct 30, 2026Market cap $8.65BP/E 11.3Yield 1.48%

Price history

Primerica share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$281.09
-0.87% on the day
52-week range
$230.09 – $327.28
-14.1% from the high
Change over 52 weeks
+7.5%
From $261.57 on Oct 30, 2025
Average volume
184,969
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$271.61$286.63$269.44$281.09+3.19%3,920,252
Sep 2026$288.64$300.06$272.21$272.39-5.31%4,159,481
Aug 2026$321.52$327.28$286.93$287.65-10.10%3,930,114
Jul 2026$285.67$326.78$285.63$319.96+12.58%3,751,046
Jun 2026$266.73$287.79$252.63$284.20+5.27%4,917,068
May 2026$281.43$286.74$265.79$269.97-4.02%3,734,224
Apr 2026$251.33$283.75$250.26$281.27+12.29%4,069,356
Mar 2026$251.90$265.08$243.80$250.48-1.25%4,378,179
Feb 2026$263.33$277.37$230.09$253.66-3.57%4,784,116
Jan 2026$257.59$270.43$253.72$263.04+1.81%4,196,751
Dec 2025$255.37$263.60$249.89$258.36+0.40%5,150,663
Nov 2025$259.32$273.24$246.41$257.32-0.98%3,953,924
Oct 2025$276.34$281.70$257.06$259.87-6.38%3,343,377
Sep 2025$267.40$288.03$264.11$277.59+3.06%4,469,611
Aug 2025$262.71$272.32$255.46$269.34+1.40%3,310,561
Jul 2025$273.39$279.85$259.08$265.63-2.94%3,732,493
Jun 2025$268.82$275.20$255.36$273.67+1.13%3,910,275
May 2025$260.96$281.74$257.30$270.60+3.25%3,402,143
Apr 2025$284.78$291.65$230.98$262.07-7.89%4,041,581
Mar 2025$290.74$296.00$273.98$284.53-1.89%4,154,978
Feb 2025$284.85$298.75$270.67$290.00-0.06%2,775,857
Jan 2025$272.05$296.00$268.53$290.17+6.91%2,739,554
Dec 2024$304.49$304.49$264.95$271.42-10.35%3,781,481
Nov 2024$277.29$307.91$272.46$302.75+9.37%2,710,232
Oct 2024$264.53$284.37$260.16$276.81+4.40%2,731,057
Sep 2024$261.88$267.92$247.16$265.15+0.73%2,942,845
Aug 2024$252.99$265.27$234.23$263.23+4.55%2,537,762
Jul 2024$238.30$255.25$231.79$251.77+6.42%3,070,801
Jun 2024$226.42$242.26$219.52$236.58+4.73%4,219,535
May 2024$211.53$234.38$211.53$225.89+6.62%3,763,202
Apr 2024$252.44$254.13$184.76$211.86-16.25%5,917,404
Mar 2024$244.73$256.56$243.41$252.96+3.14%2,282,279
Feb 2024$232.91$254.41$224.57$245.26+4.74%2,699,370
Jan 2024$205.20$236.71$203.21$234.16+13.80%2,538,309
Dec 2023$208.34$215.93$200.88$205.76-1.79%2,733,231
Nov 2023$190.92$214.98$189.43$209.51+9.60%2,628,484
Oct 2023$193.53$214.50$186.51$191.16-1.47%3,037,553
Sep 2023$202.60$206.57$193.47$194.01-3.46%3,033,807
Aug 2023$212.07$220.00$197.73$200.96-5.52%2,920,698
Jul 2023$197.02$214.22$194.74$212.70+7.55%2,179,924
Jun 2023$182.57$199.82$181.15$197.76+8.65%3,521,083
May 2023$182.51$188.49$173.00$182.02-0.27%2,511,076
Apr 2023$172.12$183.40$166.41$182.51+5.96%2,349,947
Mar 2023$192.08$195.69$155.68$172.24-10.26%5,377,391
Feb 2023$160.49$195.07$160.49$191.94+18.66%3,510,854
Jan 2023$141.67$161.84$141.11$161.75+14.05%2,190,484
Dec 2022$148.98$149.49$135.00$141.82-4.84%2,417,376
Nov 2022$145.64$149.06$135.26$149.03+2.99%2,578,717
Oct 2022$125.24$144.99$123.55$144.70+17.21%2,658,562
Sep 2022$125.63$134.04$120.19$123.45-2.60%4,009,613
Aug 2022$127.98$137.92$123.00$126.75-1.51%3,233,387
Jul 2022$118.61$130.92$115.03$128.69+7.52%2,493,538
Jun 2022$125.59$128.39$110.22$119.69-5.01%3,360,787
May 2022$130.98$135.42$113.99$126.00-2.75%4,283,857
Apr 2022$138.05$142.50$128.64$129.56-5.31%2,873,027
Mar 2022$128.69$139.42$121.22$136.82+5.34%4,209,810
Feb 2022$154.22$159.47$125.50$129.89-15.84%4,923,162
Jan 2022$154.19$158.58$144.21$154.34+0.70%3,354,208
Dec 2021$150.54$156.39$141.91$153.27+4.16%2,650,331
Nov 2021$169.10$179.51$145.12$147.15-12.54%2,512,142

Seasonality

PRI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average5.6%1.7%-2.2%2.3%-0.7%2.2%5.4%-0.1%-0.5%2.3%6.8%-3.6%
Months up8 of 106 of 104 of 107 of 106 of 108 of 108 of 105 of 105 of 105 of 107 of 93 of 9
20261.8%-3.1%-1.3%12.3%-3.6%5.3%12.6%-9.7%-5.3%3.2%
20256.9%0.3%-1.9%-7.9%3.7%1.1%-2.9%1.8%3.1%-6.4%-0.6%0.4%
202413.8%5.1%3.1%-16.2%7.0%4.7%6.4%4.9%0.7%4.4%9.7%-10.3%
202314.1%19.1%-10.3%6.0%0.1%8.6%7.6%-5.2%-3.5%-1.5%9.9%-1.8%
20220.7%-15.5%5.3%-5.3%-2.3%-5.0%7.5%-1.1%-2.6%17.2%3.4%-4.8%
20214.0%1.7%4.7%8.1%1.8%-5.6%-4.5%4.9%0.5%9.5%-12.3%4.2%
2020-9.2%-5.8%-20.5%17.4%9.8%2.6%2.6%4.7%-9.4%-2.6%18.5%2.8%
201915.0%11.6%-2.3%6.7%-11.6%4.4%2.3%-2.6%6.8%-0.8%6.3%-2.5%
2018-0.5%-3.2%-0.9%0.2%1.9%1.3%15.3%6.7%-1.4%-9.0%8.6%-17.8%
20179.1%7.3%1.8%1.9%-13.6%4.9%7.0%-5.3%6.5%8.5%17.8%-2.4%