Primerica, Inc. (PRI) stock
PRINYSELife InsuranceFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026Score 5/3017% above fair value
$281.09−2.46 (-0.87%)
Close on Oct 30, 2026Market cap $8.65BP/E 11.3Yield 1.48%
Price history
Primerica share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$281.09
-0.87% on the day
52-week range
$230.09 – $327.28
-14.1% from the high
Change over 52 weeks
+7.5%
From $261.57 on Oct 30, 2025
Average volume
184,969
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $285.65 | $285.66 | $279.99 | $281.09 | -0.87% | 211,898 |
| Oct 29, 2026 | $282.87 | $283.87 | $280.85 | $283.55 | +1.61% | 181,955 |
| Oct 28, 2026 | $277.99 | $280.17 | $275.13 | $279.06 | +0.54% | 201,956 |
| Oct 27, 2026 | $276.64 | $279.65 | $273.90 | $277.55 | +0.27% | 195,140 |
| Oct 26, 2026 | $275.87 | $280.84 | $273.51 | $276.79 | +0.86% | 172,393 |
| Oct 23, 2026 | $283.47 | $284.26 | $273.75 | $274.43 | -3.95% | 193,832 |
| Oct 22, 2026 | $283.20 | $286.63 | $280.02 | $285.72 | +0.38% | 202,221 |
| Oct 21, 2026 | $285.41 | $286.51 | $282.24 | $284.63 | -0.01% | 128,123 |
| Oct 20, 2026 | $283.06 | $285.76 | $283.06 | $284.66 | +1.36% | 173,808 |
| Oct 19, 2026 | $280.38 | $282.78 | $278.25 | $280.84 | -0.64% | 116,041 |
| Oct 16, 2026 | $282.08 | $285.47 | $281.61 | $282.64 | +0.53% | 210,019 |
| Oct 15, 2026 | $281.17 | $283.45 | $277.94 | $281.16 | +1.01% | 190,850 |
| Oct 14, 2026 | $275.75 | $278.63 | $273.65 | $278.35 | +0.35% | 158,773 |
| Oct 13, 2026 | $279.92 | $280.11 | $275.95 | $277.37 | +0.21% | 149,932 |
| Oct 12, 2026 | $276.40 | $279.12 | $275.36 | $276.79 | +0.54% | 158,271 |
| Oct 9, 2026 | $274.46 | $276.86 | $273.16 | $275.29 | -0.04% | 182,941 |
| Oct 8, 2026 | $273.93 | $277.68 | $271.00 | $275.39 | +0.72% | 183,522 |
| Oct 7, 2026 | $276.91 | $278.05 | $273.29 | $273.41 | -2.05% | 172,439 |
| Oct 6, 2026 | $278.04 | $280.85 | $277.59 | $279.13 | +0.42% | 149,289 |
| Oct 5, 2026 | $275.66 | $281.19 | $272.80 | $277.97 | +0.93% | 257,907 |
| Oct 2, 2026 | $274.21 | $277.17 | $272.03 | $275.42 | +0.25% | 163,119 |
| Oct 1, 2026 | $271.61 | $274.82 | $269.44 | $274.72 | +0.86% | 165,823 |
| Sep 30, 2026 | $275.59 | $277.14 | $272.21 | $272.39 | -1.27% | 201,737 |
| Sep 29, 2026 | $274.12 | $276.34 | $272.81 | $275.88 | +0.16% | 158,663 |
| Sep 28, 2026 | $276.18 | $276.18 | $273.58 | $275.45 | -0.05% | 153,379 |
| Sep 25, 2026 | $274.90 | $277.09 | $273.88 | $275.59 | +0.41% | 143,853 |
| Sep 24, 2026 | $276.18 | $278.23 | $273.61 | $274.46 | -0.09% | 217,601 |
| Sep 23, 2026 | $274.75 | $278.90 | $274.14 | $274.71 | -0.34% | 249,055 |
| Sep 22, 2026 | $286.20 | $287.74 | $275.45 | $275.65 | -3.45% | 324,767 |
| Sep 21, 2026 | $291.86 | $292.73 | $285.18 | $285.51 | -1.75% | 214,495 |
| Sep 18, 2026 | $287.24 | $290.87 | $286.13 | $290.59 | +0.09% | 459,950 |
| Sep 17, 2026 | $294.14 | $294.81 | $290.33 | $290.33 | -0.54% | 220,305 |
| Sep 16, 2026 | $292.27 | $295.61 | $288.51 | $291.91 | -0.38% | 199,107 |
| Sep 15, 2026 | $294.58 | $296.95 | $292.90 | $293.01 | -0.81% | 186,433 |
| Sep 14, 2026 | $295.32 | $296.99 | $291.00 | $295.40 | +1.01% | 188,634 |
| Sep 11, 2026 | $292.69 | $294.03 | $289.45 | $292.44 | +1.18% | 169,291 |
| Sep 10, 2026 | $290.35 | $290.85 | $288.27 | $289.04 | +0.36% | 120,730 |
| Sep 9, 2026 | $289.06 | $289.95 | $286.78 | $288.01 | -0.80% | 132,494 |
| Sep 8, 2026 | $292.12 | $293.64 | $289.31 | $290.33 | -1.79% | 158,694 |
| Sep 4, 2026 | $295.30 | $298.88 | $294.69 | $295.62 | -0.74% | 180,722 |
| Sep 3, 2026 | $296.45 | $300.06 | $296.45 | $297.83 | +1.47% | 140,847 |
| Sep 2, 2026 | $291.53 | $295.65 | $291.51 | $293.51 | +1.09% | 130,773 |
| Sep 1, 2026 | $288.64 | $291.47 | $287.00 | $290.35 | +0.94% | 207,951 |
| Aug 31, 2026 | $289.47 | $291.78 | $286.93 | $287.65 | -0.94% | 184,113 |
| Aug 28, 2026 | $292.85 | $294.45 | $289.61 | $290.39 | -0.36% | 196,333 |
| Aug 27, 2026 | $295.73 | $298.96 | $288.99 | $291.44 | -3.21% | 276,742 |
| Aug 26, 2026 | $297.86 | $303.20 | $297.86 | $301.09 | +1.13% | 225,302 |
| Aug 25, 2026 | $300.89 | $300.89 | $296.86 | $297.72 | -0.75% | 167,563 |
| Aug 24, 2026 | $297.04 | $302.50 | $297.04 | $299.98 | +1.41% | 139,543 |
| Aug 21, 2026 | $298.42 | $299.46 | $294.49 | $295.82 | -0.68% | 157,875 |
| Aug 20, 2026 | $300.08 | $302.81 | $297.00 | $297.86 | -1.03% | 143,923 |
| Aug 19, 2026 | $307.92 | $309.24 | $299.57 | $300.97 | -2.35% | 178,621 |
| Aug 18, 2026 | $312.43 | $312.43 | $307.56 | $308.21 | -0.55% | 168,594 |
| Aug 17, 2026 | $312.65 | $316.77 | $308.85 | $309.92 | -1.20% | 149,548 |
| Aug 14, 2026 | $313.02 | $314.42 | $311.22 | $313.69 | +0.32% | 150,429 |
| Aug 13, 2026 | $312.35 | $313.95 | $309.60 | $312.68 | +0.59% | 148,987 |
| Aug 12, 2026 | $311.04 | $314.94 | $307.87 | $310.84 | -0.62% | 191,202 |
| Aug 11, 2026 | $312.34 | $316.06 | $311.20 | $312.79 | -0.23% | 148,381 |
| Aug 10, 2026 | $320.20 | $323.92 | $313.10 | $313.52 | -2.45% | 221,590 |
| Aug 7, 2026 | $324.27 | $324.34 | $318.77 | $321.38 | -1.54% | 180,752 |
| Aug 6, 2026 | $323.00 | $327.28 | $319.17 | $326.41 | +1.82% | 301,354 |
| Aug 5, 2026 | $319.42 | $322.61 | $317.45 | $320.59 | +0.77% | 172,298 |
| Aug 4, 2026 | $314.02 | $320.79 | $311.20 | $318.15 | +0.28% | 214,093 |
| Aug 3, 2026 | $321.52 | $325.79 | $316.94 | $317.25 | -0.85% | 212,871 |
| Jul 31, 2026 | $322.74 | $326.78 | $319.89 | $319.96 | -1.04% | 197,879 |
| Jul 30, 2026 | $324.10 | $326.67 | $318.59 | $323.32 | -0.03% | 157,127 |
| Jul 29, 2026 | $319.11 | $325.56 | $318.00 | $323.43 | +0.56% | 183,582 |
| Jul 28, 2026 | $316.40 | $323.45 | $316.40 | $321.64 | +2.20% | 180,918 |
| Jul 27, 2026 | $315.44 | $317.94 | $312.91 | $314.71 | +0.04% | 150,068 |
| Jul 24, 2026 | $309.03 | $314.81 | $308.75 | $314.59 | +2.08% | 128,464 |
| Jul 23, 2026 | $310.28 | $310.53 | $305.01 | $308.18 | -1.49% | 201,829 |
| Jul 22, 2026 | $311.69 | $313.34 | $309.88 | $312.84 | +1.07% | 168,082 |
| Jul 21, 2026 | $308.51 | $310.34 | $305.64 | $309.53 | +0.04% | 135,137 |
| Jul 20, 2026 | $310.30 | $311.73 | $308.67 | $309.41 | -0.36% | 130,813 |
| Jul 17, 2026 | $312.12 | $317.69 | $310.46 | $310.54 | -0.71% | 138,645 |
| Jul 16, 2026 | $306.85 | $312.94 | $306.28 | $312.75 | +2.45% | 184,950 |
| Jul 15, 2026 | $305.80 | $309.78 | $302.64 | $305.26 | -0.46% | 195,234 |
| Jul 14, 2026 | $308.77 | $312.16 | $306.35 | $306.66 | -1.15% | 173,734 |
| Jul 13, 2026 | $307.46 | $310.50 | $305.59 | $310.22 | +1.86% | 160,536 |
| Jul 10, 2026 | $307.63 | $308.55 | $302.65 | $304.56 | -0.54% | 170,359 |
| Jul 9, 2026 | $300.32 | $306.63 | $300.32 | $306.20 | +2.16% | 178,513 |
| Jul 8, 2026 | $302.64 | $304.77 | $299.22 | $299.73 | -0.93% | 199,624 |
| Jul 7, 2026 | $300.00 | $305.14 | $298.80 | $302.55 | +1.13% | 192,105 |
| Jul 6, 2026 | $297.98 | $299.69 | $296.21 | $299.18 | +0.71% | 147,129 |
| Jul 2, 2026 | $293.08 | $297.23 | $289.34 | $297.06 | +1.86% | 165,645 |
| Jul 1, 2026 | $285.67 | $291.95 | $285.63 | $291.63 | +2.61% | 210,673 |
| Jun 30, 2026 | $286.80 | $287.25 | $284.11 | $284.20 | -0.99% | 185,844 |
| Jun 29, 2026 | $282.84 | $287.79 | $280.20 | $287.05 | +1.11% | 229,976 |
| Jun 26, 2026 | $282.57 | $284.33 | $281.22 | $283.89 | +0.90% | 282,666 |
| Jun 25, 2026 | $281.68 | $287.69 | $279.84 | $281.37 | -0.05% | 187,837 |
| Jun 24, 2026 | $284.12 | $285.56 | $279.00 | $281.52 | -0.78% | 247,612 |
| Jun 23, 2026 | $281.87 | $286.99 | $280.00 | $283.72 | +1.30% | 224,804 |
| Jun 22, 2026 | $282.32 | $286.28 | $278.93 | $280.07 | -0.61% | 275,106 |
| Jun 18, 2026 | $282.84 | $282.86 | $279.10 | $281.78 | +0.16% | 573,495 |
| Jun 17, 2026 | $280.67 | $285.00 | $280.60 | $281.33 | -0.53% | 190,703 |
| Jun 16, 2026 | $281.99 | $284.37 | $280.75 | $282.84 | +0.78% | 189,491 |
| Jun 15, 2026 | $282.38 | $283.04 | $279.00 | $280.64 | -0.49% | 184,820 |
| Jun 12, 2026 | $280.49 | $284.86 | $280.00 | $282.01 | +1.09% | 208,568 |
| Jun 11, 2026 | $278.73 | $281.29 | $278.12 | $278.96 | +0.91% | 168,859 |
| Jun 10, 2026 | $272.75 | $278.19 | $272.37 | $276.45 | +1.71% | 202,587 |
| Jun 9, 2026 | $265.09 | $272.95 | $265.09 | $271.79 | +3.34% | 237,737 |
| Jun 8, 2026 | $264.05 | $266.47 | $262.17 | $263.01 | -1.06% | 175,969 |
| Jun 5, 2026 | $259.86 | $266.59 | $259.86 | $265.84 | +3.09% | 195,030 |
| Jun 4, 2026 | $259.12 | $261.71 | $257.53 | $257.87 | +1.09% | 219,070 |
| Jun 3, 2026 | $257.75 | $259.98 | $252.63 | $255.10 | -1.89% | 241,898 |
| Jun 2, 2026 | $266.05 | $267.00 | $259.21 | $260.02 | -2.46% | 258,378 |
| Jun 1, 2026 | $266.73 | $270.48 | $266.01 | $266.59 | -1.25% | 236,618 |
| May 29, 2026 | $267.42 | $272.26 | $266.77 | $269.97 | +0.80% | 247,097 |
| May 28, 2026 | $268.89 | $271.94 | $266.75 | $267.82 | -1.30% | 198,700 |
| May 27, 2026 | $278.64 | $280.63 | $270.40 | $271.36 | -2.60% | 173,093 |
| May 26, 2026 | $278.90 | $281.19 | $277.62 | $278.59 | -0.41% | 127,084 |
| May 22, 2026 | $281.37 | $282.75 | $279.18 | $279.75 | -0.44% | 116,429 |
| May 21, 2026 | $278.09 | $281.33 | $275.47 | $281.00 | -0.02% | 128,490 |
| May 20, 2026 | $279.06 | $282.70 | $274.07 | $281.06 | +0.98% | 154,948 |
| May 19, 2026 | $281.57 | $282.53 | $277.66 | $278.34 | -0.82% | 142,795 |
| May 18, 2026 | $274.38 | $281.65 | $272.71 | $280.65 | +2.37% | 175,759 |
| May 15, 2026 | $271.29 | $274.69 | $267.13 | $274.14 | +1.73% | 138,482 |
| May 14, 2026 | $269.19 | $272.16 | $266.23 | $269.47 | +0.88% | 129,070 |
| May 13, 2026 | $274.86 | $274.94 | $265.79 | $267.11 | -2.43% | 214,593 |
| May 12, 2026 | $273.45 | $274.70 | $268.75 | $273.77 | +0.75% | 234,083 |
| May 11, 2026 | $276.22 | $278.23 | $271.41 | $271.74 | -1.02% | 160,150 |
| May 8, 2026 | $274.44 | $276.70 | $270.15 | $274.55 | +0.47% | 149,406 |
| May 7, 2026 | $275.01 | $286.74 | $269.39 | $273.26 | -1.28% | 307,384 |
| May 6, 2026 | $278.91 | $280.80 | $276.20 | $276.80 | -0.24% | 191,259 |
| May 5, 2026 | $270.87 | $278.38 | $269.29 | $277.47 | +2.54% | 224,277 |
| May 4, 2026 | $275.70 | $277.67 | $268.54 | $270.61 | -2.29% | 260,081 |
| May 1, 2026 | $281.43 | $281.43 | $276.43 | $276.96 | -1.53% | 261,044 |
| Apr 30, 2026 | $277.38 | $282.10 | $276.06 | $281.27 | +0.54% | 161,383 |
| Apr 29, 2026 | $280.21 | $281.83 | $277.76 | $279.77 | -0.37% | 183,420 |
| Apr 28, 2026 | $282.42 | $283.41 | $279.59 | $280.80 | +0.49% | 196,767 |
| Apr 27, 2026 | $279.15 | $282.93 | $279.15 | $279.43 | -0.19% | 208,885 |
| Apr 24, 2026 | $279.73 | $283.75 | $278.75 | $279.97 | -0.30% | 188,634 |
| Apr 23, 2026 | $282.16 | $283.47 | $279.09 | $280.80 | -0.45% | 162,545 |
| Apr 22, 2026 | $279.69 | $282.30 | $276.44 | $282.07 | +0.85% | 213,624 |
| Apr 21, 2026 | $276.40 | $281.33 | $274.74 | $279.70 | +1.26% | 184,127 |
| Apr 20, 2026 | $272.09 | $276.35 | $272.09 | $276.21 | +1.22% | 185,854 |
| Apr 17, 2026 | $273.50 | $278.65 | $272.78 | $272.89 | -0.04% | 207,538 |
| Apr 16, 2026 | $274.00 | $275.51 | $271.81 | $272.99 | -0.11% | 187,373 |
| Apr 15, 2026 | $267.82 | $274.32 | $262.98 | $273.30 | +2.19% | 195,034 |
| Apr 14, 2026 | $267.18 | $269.54 | $266.54 | $267.44 | +0.11% | 165,593 |
| Apr 13, 2026 | $259.80 | $267.81 | $258.01 | $267.14 | +2.27% | 153,359 |
| Apr 10, 2026 | $262.62 | $263.65 | $259.49 | $261.22 | -0.87% | 133,683 |
| Apr 9, 2026 | $262.67 | $264.91 | $258.91 | $263.52 | -0.22% | 233,762 |
| Apr 8, 2026 | $260.00 | $264.97 | $258.44 | $264.09 | +2.99% | 265,284 |
| Apr 7, 2026 | $253.31 | $257.71 | $252.27 | $256.43 | +1.05% | 206,644 |
| Apr 6, 2026 | $252.45 | $253.98 | $251.00 | $253.76 | -0.04% | 198,462 |
| Apr 2, 2026 | $252.10 | $256.33 | $250.26 | $253.85 | -0.01% | 209,698 |
| Apr 1, 2026 | $251.33 | $255.03 | $251.12 | $253.87 | +1.35% | 227,687 |
| Mar 31, 2026 | $249.67 | $252.92 | $245.13 | $250.48 | +1.38% | 175,355 |
| Mar 30, 2026 | $247.55 | $250.70 | $244.20 | $247.06 | +0.35% | 198,839 |
| Mar 27, 2026 | $253.06 | $253.06 | $245.42 | $246.21 | -2.95% | 157,827 |
| Mar 26, 2026 | $249.85 | $255.74 | $249.85 | $253.69 | +0.71% | 152,184 |
| Mar 25, 2026 | $253.19 | $255.74 | $251.29 | $251.89 | +0.39% | 198,050 |
| Mar 24, 2026 | $248.42 | $252.69 | $247.01 | $250.91 | +0.41% | 136,233 |
| Mar 23, 2026 | $250.16 | $252.80 | $246.49 | $249.88 | +1.76% | 145,012 |
| Mar 20, 2026 | $247.38 | $248.15 | $243.80 | $245.55 | -0.60% | 529,846 |
| Mar 19, 2026 | $248.60 | $250.26 | $246.39 | $247.02 | -0.58% | 160,232 |
| Mar 18, 2026 | $251.59 | $253.27 | $248.33 | $248.46 | -1.66% | 194,460 |
| Mar 17, 2026 | $251.90 | $255.80 | $250.45 | $252.66 | +1.17% | 195,494 |
| Mar 16, 2026 | $250.36 | $254.15 | $249.70 | $249.73 | +0.25% | 241,094 |
| Mar 13, 2026 | $250.63 | $251.94 | $247.27 | $249.11 | +0.02% | 152,556 |
| Mar 12, 2026 | $248.10 | $252.83 | $248.10 | $249.06 | -0.79% | 189,933 |
| Mar 11, 2026 | $252.19 | $255.05 | $248.80 | $251.04 | -1.31% | 215,942 |
| Mar 10, 2026 | $252.38 | $257.28 | $249.28 | $254.37 | +0.63% | 192,023 |
| Mar 9, 2026 | $255.07 | $256.03 | $248.75 | $252.77 | -1.76% | 232,812 |
| Mar 6, 2026 | $261.32 | $261.33 | $254.22 | $257.31 | -2.60% | 237,291 |
| Mar 5, 2026 | $260.72 | $265.08 | $257.13 | $264.18 | +0.66% | 175,400 |
| Mar 4, 2026 | $260.00 | $263.02 | $257.33 | $262.44 | +0.50% | 159,960 |
| Mar 3, 2026 | $254.28 | $261.70 | $250.22 | $261.14 | +1.12% | 176,479 |
| Mar 2, 2026 | $251.90 | $259.99 | $251.90 | $258.24 | +1.81% | 161,157 |
| Feb 27, 2026 | $257.03 | $257.04 | $250.25 | $253.66 | -2.16% | 214,114 |
| Feb 26, 2026 | $257.30 | $261.17 | $255.07 | $259.26 | +1.54% | 214,595 |
| Feb 25, 2026 | $253.26 | $256.34 | $251.38 | $255.32 | +0.97% | 193,975 |
| Feb 24, 2026 | $251.87 | $254.62 | $250.66 | $252.87 | -0.08% | 171,176 |
| Feb 23, 2026 | $258.87 | $263.35 | $252.75 | $253.08 | -3.12% | 274,514 |
| Feb 20, 2026 | $258.26 | $261.70 | $257.64 | $261.22 | +1.46% | 150,618 |
| Feb 19, 2026 | $259.31 | $259.31 | $252.96 | $257.46 | -0.88% | 165,032 |
| Feb 18, 2026 | $258.63 | $260.52 | $254.60 | $259.74 | +0.20% | 210,151 |
| Feb 17, 2026 | $252.80 | $259.71 | $250.50 | $259.22 | +3.32% | 225,997 |
| Feb 13, 2026 | $249.40 | $252.91 | $247.48 | $250.89 | +0.34% | 279,923 |
| Feb 12, 2026 | $258.01 | $261.05 | $230.09 | $250.04 | -1.35% | 790,549 |
| Feb 11, 2026 | $265.68 | $267.33 | $252.22 | $253.45 | -4.35% | 373,501 |
| Feb 10, 2026 | $268.43 | $270.71 | $264.28 | $264.97 | -1.34% | 236,376 |
| Feb 9, 2026 | $275.84 | $277.22 | $266.93 | $268.58 | -2.64% | 210,014 |
| Feb 6, 2026 | $272.86 | $277.37 | $272.86 | $275.87 | +1.59% | 301,883 |
| Feb 5, 2026 | $270.11 | $274.73 | $267.48 | $271.56 | +0.76% | 208,527 |
| Feb 4, 2026 | $264.12 | $269.55 | $264.12 | $269.52 | +2.03% | 198,505 |
| Feb 3, 2026 | $263.10 | $267.82 | $261.73 | $264.17 | -0.19% | 190,233 |
| Feb 2, 2026 | $263.33 | $265.61 | $261.89 | $264.66 | +0.62% | 174,433 |
| Jan 30, 2026 | $261.97 | $263.87 | $259.64 | $263.04 | +0.42% | 432,634 |
| Jan 29, 2026 | $261.24 | $264.70 | $259.06 | $261.95 | +0.97% | 283,372 |
| Jan 28, 2026 | $256.92 | $260.52 | $253.77 | $259.44 | +1.28% | 173,130 |
| Jan 27, 2026 | $256.50 | $257.06 | $254.07 | $256.16 | -0.23% | 165,305 |
| Jan 26, 2026 | $255.40 | $259.38 | $253.86 | $256.76 | +0.79% | 171,747 |
| Jan 23, 2026 | $258.24 | $259.22 | $253.72 | $254.74 | -1.72% | 174,379 |
| Jan 22, 2026 | $260.77 | $262.45 | $258.90 | $259.21 | -0.60% | 237,424 |
| Jan 21, 2026 | $260.18 | $264.70 | $259.36 | $260.78 | -0.05% | 258,012 |
| Jan 20, 2026 | $262.76 | $266.98 | $259.45 | $260.91 | -1.87% | 189,849 |
| Jan 16, 2026 | $266.32 | $268.40 | $265.40 | $265.89 | -0.71% | 182,056 |
| Jan 15, 2026 | $267.31 | $270.43 | $266.61 | $267.79 | +0.24% | 216,590 |
| Jan 14, 2026 | $261.09 | $268.80 | $261.05 | $267.14 | +2.32% | 226,831 |
| Jan 13, 2026 | $266.29 | $266.48 | $259.36 | $261.09 | -1.68% | 164,468 |
| Jan 12, 2026 | $266.18 | $269.25 | $265.41 | $265.54 | -0.75% | 204,194 |
| Jan 9, 2026 | $263.95 | $268.83 | $260.62 | $267.56 | +1.53% | 266,484 |
| Jan 8, 2026 | $259.47 | $264.63 | $256.06 | $263.53 | +1.57% | 113,691 |
| Jan 7, 2026 | $260.06 | $261.71 | $256.53 | $259.46 | -0.51% | 152,594 |
| Jan 6, 2026 | $261.06 | $261.92 | $257.58 | $260.80 | -0.62% | 195,821 |
| Jan 5, 2026 | $256.96 | $267.50 | $256.96 | $262.44 | +1.43% | 196,499 |
| Jan 2, 2026 | $257.59 | $260.79 | $256.06 | $258.73 | +0.14% | 191,671 |
| Dec 31, 2025 | $260.42 | $261.67 | $257.92 | $258.36 | -0.82% | 199,474 |
| Dec 30, 2025 | $258.86 | $261.07 | $257.34 | $260.50 | +0.49% | 187,070 |
| Dec 29, 2025 | $260.82 | $262.58 | $256.72 | $259.24 | -0.37% | 187,471 |
| Dec 26, 2025 | $262.43 | $263.58 | $259.27 | $260.21 | -0.74% | 174,534 |
| Dec 24, 2025 | $261.06 | $263.15 | $260.23 | $262.16 | -0.04% | 109,896 |
| Dec 23, 2025 | $261.60 | $263.60 | $260.68 | $262.26 | +0.49% | 135,058 |
| Dec 22, 2025 | $258.88 | $261.86 | $257.50 | $260.98 | +0.83% | 255,695 |
| Dec 19, 2025 | $258.25 | $259.97 | $257.01 | $258.83 | +0.08% | 1,081,977 |
| Dec 18, 2025 | $258.01 | $260.50 | $256.40 | $258.62 | -0.11% | 202,527 |
| Dec 17, 2025 | $259.33 | $261.41 | $258.64 | $258.90 | +0.34% | 229,838 |
| Dec 16, 2025 | $259.14 | $263.12 | $256.68 | $258.02 | -0.22% | 181,827 |
| Dec 15, 2025 | $260.72 | $262.94 | $257.04 | $258.58 | +0.19% | 273,955 |
| Dec 12, 2025 | $257.19 | $261.56 | $254.89 | $258.08 | +0.86% | 298,918 |
| Dec 11, 2025 | $255.27 | $257.19 | $253.26 | $255.87 | +0.54% | 232,978 |
| Dec 10, 2025 | $252.07 | $256.73 | $252.06 | $254.49 | +0.65% | 199,094 |
| Dec 9, 2025 | $252.42 | $256.33 | $249.95 | $252.84 | +0.56% | 145,520 |
| Dec 8, 2025 | $252.22 | $253.41 | $249.89 | $251.43 | -0.69% | 176,412 |
| Dec 5, 2025 | $252.11 | $254.38 | $250.50 | $253.17 | +0.24% | 135,484 |
| Dec 4, 2025 | $255.46 | $256.87 | $252.06 | $252.56 | -1.05% | 159,279 |
| Dec 3, 2025 | $253.48 | $255.65 | $251.62 | $255.24 | +0.91% | 202,307 |
| Dec 2, 2025 | $256.68 | $257.52 | $252.38 | $252.95 | -1.35% | 185,764 |
| Dec 1, 2025 | $255.37 | $260.44 | $255.37 | $256.41 | -0.35% | 195,585 |
| Nov 28, 2025 | $258.00 | $259.98 | $256.29 | $257.32 | -0.33% | 55,914 |
| Nov 26, 2025 | $260.13 | $261.84 | $258.04 | $258.17 | -0.75% | 163,985 |
| Nov 25, 2025 | $260.00 | $263.02 | $259.46 | $260.13 | +0.78% | 162,734 |
| Nov 24, 2025 | $261.51 | $261.77 | $257.42 | $258.12 | -1.89% | 223,872 |
| Nov 21, 2025 | $261.56 | $266.03 | $260.05 | $263.10 | +0.58% | 173,743 |
| Nov 20, 2025 | $270.66 | $273.24 | $257.99 | $261.57 | +1.97% | 246,803 |
| Nov 19, 2025 | $258.19 | $260.46 | $253.44 | $256.51 | -0.77% | 240,572 |
| Nov 18, 2025 | $255.68 | $259.86 | $254.89 | $258.49 | +1.35% | 194,242 |
| Nov 17, 2025 | $253.68 | $258.50 | $252.72 | $255.04 | +0.39% | 234,999 |
| Nov 14, 2025 | $253.49 | $255.65 | $251.51 | $254.05 | +0.02% | 149,282 |
| Nov 13, 2025 | $256.78 | $259.46 | $253.24 | $253.99 | -1.93% | 177,211 |
| Nov 12, 2025 | $256.74 | $261.43 | $256.13 | $258.99 | +1.27% | 327,303 |
| Nov 11, 2025 | $255.52 | $258.18 | $253.19 | $255.73 | +0.37% | 135,004 |
| Nov 10, 2025 | $250.74 | $257.42 | $250.74 | $254.79 | +0.86% | 209,039 |
| Nov 7, 2025 | $251.32 | $253.49 | $247.85 | $252.63 | +0.93% | 235,760 |
| Nov 6, 2025 | $263.92 | $263.92 | $246.41 | $250.31 | -1.94% | 306,067 |
| Nov 5, 2025 | $261.81 | $262.77 | $255.12 | $255.26 | -1.98% | 297,424 |
| Nov 4, 2025 | $262.12 | $264.79 | $259.21 | $260.41 | -0.39% | 231,355 |
| Nov 3, 2025 | $259.32 | $261.81 | $255.12 | $261.43 | +0.60% | 188,615 |
| Oct 31, 2025 | $259.58 | $262.42 | $257.87 | $259.87 | -0.65% | 230,237 |
| Oct 30, 2025 | $260.98 | $266.12 | $259.11 | $261.57 | +0.36% | 155,274 |
| Oct 29, 2025 | $258.34 | $262.71 | $257.06 | $260.63 | -0.56% | 148,449 |
| Oct 28, 2025 | $262.20 | $264.55 | $258.80 | $262.11 | -0.38% | 106,572 |
| Oct 27, 2025 | $264.75 | $265.95 | $261.56 | $263.10 | -0.48% | 154,773 |
| Oct 24, 2025 | $265.42 | $266.44 | $263.60 | $264.38 | -0.20% | 112,561 |
| Oct 23, 2025 | $266.41 | $266.41 | $261.67 | $264.90 | -0.15% | 156,946 |
| Oct 22, 2025 | $267.74 | $267.74 | $263.81 | $265.30 | -0.56% | 108,135 |
| Oct 21, 2025 | $274.01 | $274.01 | $262.06 | $266.79 | +1.73% | 198,903 |
| Oct 20, 2025 | $265.23 | $265.60 | $262.24 | $262.25 | – | 91,501 |
Seasonality
PRI return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.6% | 1.7% | -2.2% | 2.3% | -0.7% | 2.2% | 5.4% | -0.1% | -0.5% | 2.3% | 6.8% | -3.6% |
| Months up | 8 of 10 | 6 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 8 of 10 | 8 of 10 | 5 of 10 | 5 of 10 | 5 of 10 | 7 of 9 | 3 of 9 |
| 2026 | 1.8% | -3.1% | -1.3% | 12.3% | -3.6% | 5.3% | 12.6% | -9.7% | -5.3% | 3.2% | ||
| 2025 | 6.9% | 0.3% | -1.9% | -7.9% | 3.7% | 1.1% | -2.9% | 1.8% | 3.1% | -6.4% | -0.6% | 0.4% |
| 2024 | 13.8% | 5.1% | 3.1% | -16.2% | 7.0% | 4.7% | 6.4% | 4.9% | 0.7% | 4.4% | 9.7% | -10.3% |
| 2023 | 14.1% | 19.1% | -10.3% | 6.0% | 0.1% | 8.6% | 7.6% | -5.2% | -3.5% | -1.5% | 9.9% | -1.8% |
| 2022 | 0.7% | -15.5% | 5.3% | -5.3% | -2.3% | -5.0% | 7.5% | -1.1% | -2.6% | 17.2% | 3.4% | -4.8% |
| 2021 | 4.0% | 1.7% | 4.7% | 8.1% | 1.8% | -5.6% | -4.5% | 4.9% | 0.5% | 9.5% | -12.3% | 4.2% |
| 2020 | -9.2% | -5.8% | -20.5% | 17.4% | 9.8% | 2.6% | 2.6% | 4.7% | -9.4% | -2.6% | 18.5% | 2.8% |
| 2019 | 15.0% | 11.6% | -2.3% | 6.7% | -11.6% | 4.4% | 2.3% | -2.6% | 6.8% | -0.8% | 6.3% | -2.5% |
| 2018 | -0.5% | -3.2% | -0.9% | 0.2% | 1.9% | 1.3% | 15.3% | 6.7% | -1.4% | -9.0% | 8.6% | -17.8% |
| 2017 | 9.1% | 7.3% | 1.8% | 1.9% | -13.6% | 4.9% | 7.0% | -5.3% | 6.5% | 8.5% | 17.8% | -2.4% |