Pembina Pipeline Corp (PPLAF) stock
PPLAFOTCOil & Gas Field Exploration ServicesFiscal year ends December 31Also trades as PBA, PBNAF, PBPRF, PMBPF, PMMBF, PPLOF
$18.60+0.00 (0.00%)
Close on Oct 19, 2026Market cap $29.84BP/E 27.0Yield –
Price history
Pembina Pipeline share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$18.60
0.00% on the day
52-week range
$17.90 – $18.89
-1.5% from the high
Change over 52 weeks
+3.1%
From $18.05 on Oct 17, 2025
Average volume
27
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Oct 12, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Oct 5, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Sep 28, 2026 | $18.60 | $18.60 | $18.60 | $18.60 | 0.00% | 0 |
| Sep 21, 2026 | $18.70 | $18.70 | $18.60 | $18.60 | -0.53% | 1,160 |
| Sep 14, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Sep 8, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Aug 31, 2026 | $18.70 | $18.70 | $18.70 | $18.70 | 0.00% | 0 |
| Aug 24, 2026 | $18.55 | $18.70 | $18.55 | $18.70 | +0.81% | 500 |
| Aug 17, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| Aug 10, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| Aug 3, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| Jul 27, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | 0.00% | 0 |
| Jul 20, 2026 | $18.55 | $18.55 | $18.55 | $18.55 | -0.16% | 700 |
| Jul 13, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | 0.00% | 0 |
| Jul 6, 2026 | $18.58 | $18.58 | $18.58 | $18.58 | -0.91% | 100 |
| Jun 29, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Jun 22, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Jun 15, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Jun 8, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Jun 1, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| May 26, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| May 18, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| May 11, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| May 4, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Apr 27, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Apr 20, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Apr 13, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Apr 6, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Mar 30, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Mar 23, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Mar 16, 2026 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 250 |
| Mar 9, 2026 | $18.88 | $18.88 | $18.75 | $18.75 | -0.73% | 400 |
| Mar 2, 2026 | $18.81 | $18.89 | $18.00 | $18.89 | +0.44% | 1,600 |
| Feb 23, 2026 | $18.82 | $18.82 | $18.78 | $18.81 | -0.06% | 1,683 |
| Feb 17, 2026 | $18.00 | $18.82 | $18.00 | $18.82 | +4.54% | 1,500 |
| Feb 9, 2026 | $17.90 | $18.00 | $17.90 | $18.00 | +0.56% | 1,000 |
| Feb 2, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Jan 26, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Jan 20, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Jan 12, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Jan 5, 2026 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Dec 29, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Dec 22, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Dec 15, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Dec 8, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Dec 1, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Nov 24, 2025 | $17.90 | $17.90 | $17.90 | $17.90 | 0.00% | 0 |
| Nov 17, 2025 | $18.75 | $18.75 | $17.90 | $17.90 | -4.53% | 1,600 |
| Nov 10, 2025 | $18.75 | $18.75 | $18.75 | $18.75 | 0.00% | 0 |
| Nov 3, 2025 | $18.58 | $18.75 | $18.58 | $18.75 | +0.91% | 1,000 |
| Oct 27, 2025 | $18.40 | $18.58 | $18.40 | $18.58 | +1.61% | 1,250 |
| Oct 20, 2025 | $18.25 | $18.50 | $18.25 | $18.29 | +1.34% | 2,750 |
| Oct 13, 2025 | $18.23 | $20.05 | $18.05 | $18.05 | -1.07% | 1,610 |
| Oct 6, 2025 | $18.24 | $18.30 | $18.24 | $18.24 | -0.05% | 1,800 |
| Sep 29, 2025 | $18.05 | $18.25 | $18.05 | $18.25 | +1.09% | 300 |
| Sep 22, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Sep 15, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Sep 8, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Sep 2, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Aug 25, 2025 | $18.05 | $18.05 | $18.05 | $18.05 | 0.00% | 0 |
| Aug 18, 2025 | $18.30 | $18.30 | $18.05 | $18.05 | -1.35% | 1,551 |
| Aug 11, 2025 | $18.30 | $18.30 | $18.30 | $18.30 | 0.00% | 0 |
| Aug 4, 2025 | $18.44 | $18.50 | $18.00 | $18.30 | -1.40% | 5,393 |
| Jul 28, 2025 | $18.56 | $18.56 | $18.56 | $18.56 | 0.00% | 100 |
| Jul 21, 2025 | $18.56 | $18.56 | $18.56 | $18.56 | 0.00% | 100 |
| Jul 14, 2025 | $18.55 | $18.56 | $18.55 | $18.56 | +0.06% | 125 |
| Jul 7, 2025 | $19.00 | $19.00 | $18.55 | $18.55 | -7.25% | 2,450 |
| Jun 30, 2025 | $18.50 | $20.00 | $18.50 | $20.00 | +8.11% | 500 |
| Jun 23, 2025 | $18.31 | $18.50 | $18.31 | $18.50 | +1.01% | 125 |
| Jun 16, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 9, 2025 | $18.31 | $18.31 | $18.31 | $18.31 | 0.00% | 0 |
| Jun 2, 2025 | $17.83 | $18.31 | $17.83 | $18.31 | +2.69% | 300 |
| May 27, 2025 | $17.55 | $17.85 | $17.55 | $17.83 | +1.62% | 200 |
| May 19, 2025 | $17.55 | $17.55 | $17.55 | $17.55 | 0.00% | 0 |
| May 12, 2025 | $17.40 | $17.55 | $17.40 | $17.55 | +1.15% | 1,000 |
| May 5, 2025 | $17.26 | $17.35 | $17.26 | $17.35 | +0.55% | 200 |
| Apr 28, 2025 | $16.80 | $17.26 | $16.80 | $17.26 | +2.71% | 990 |
| Apr 21, 2025 | $16.75 | $18.25 | $16.70 | $16.80 | +0.30% | 10,827 |
| Apr 14, 2025 | $16.75 | $16.75 | $16.75 | $16.75 | +1.52% | 400 |
| Apr 7, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Mar 31, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 325 |
| Mar 24, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Mar 17, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Mar 10, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Mar 3, 2025 | $16.50 | $16.50 | $16.34 | $16.50 | 0.00% | 675 |
| Feb 24, 2025 | $17.00 | $17.00 | $16.50 | $16.50 | -2.93% | 1,000 |
| Feb 18, 2025 | $17.00 | $17.00 | $17.00 | $17.00 | 0.00% | 0 |
| Feb 10, 2025 | $17.19 | $17.19 | $17.00 | $17.00 | -1.12% | 700 |
| Feb 3, 2025 | $17.19 | $17.19 | $17.19 | $17.19 | +0.03% | 585 |
| Jan 27, 2025 | $17.18 | $17.19 | $17.18 | $17.19 | -4.53% | 400 |
| Jan 21, 2025 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 200 |
| Jan 13, 2025 | $16.50 | $18.00 | $16.50 | $18.00 | +9.09% | 500 |
| Jan 6, 2025 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Dec 30, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | 0.00% | 0 |
| Dec 23, 2024 | $16.50 | $16.50 | $16.50 | $16.50 | -0.81% | 100 |
| Dec 16, 2024 | $16.71 | $16.90 | $16.64 | $16.64 | -0.42% | 1,800 |
| Dec 9, 2024 | $16.63 | $16.71 | $16.63 | $16.71 | +0.44% | 300 |
| Dec 2, 2024 | $18.00 | $18.00 | $16.63 | $16.63 | -7.60% | 1,000 |
| Nov 25, 2024 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Nov 18, 2024 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Nov 11, 2024 | $18.00 | $18.00 | $18.00 | $18.00 | 0.00% | 0 |
| Nov 4, 2024 | $16.75 | $18.00 | $16.50 | $18.00 | +7.46% | 525 |
| Oct 28, 2024 | $17.35 | $17.35 | $16.75 | $16.75 | -2.90% | 750 |
| Oct 21, 2024 | $17.19 | $17.30 | $17.19 | $17.25 | +0.34% | 200 |
| Oct 14, 2024 | $17.56 | $17.56 | $17.19 | $17.19 | -2.12% | 683 |
| Oct 7, 2024 | $17.56 | $17.56 | $17.56 | $17.56 | 0.00% | 0 |
| Sep 30, 2024 | $17.65 | $17.65 | $17.56 | $17.56 | -0.48% | 150 |
| Sep 23, 2024 | $17.74 | $17.74 | $17.65 | $17.65 | -1.96% | 200 |
| Sep 16, 2024 | $17.70 | $18.00 | $17.70 | $18.00 | +1.69% | 175 |
| Sep 9, 2024 | $17.70 | $17.70 | $17.70 | $17.70 | 0.00% | 0 |
| Sep 3, 2024 | $17.60 | $17.70 | $17.60 | $17.70 | +0.57% | 200 |
| Aug 26, 2024 | $17.25 | $17.60 | $17.25 | $17.60 | +2.03% | 100 |
| Aug 19, 2024 | $16.29 | $17.25 | $16.29 | $17.25 | +5.91% | 100 |
| Aug 12, 2024 | $16.29 | $16.29 | $16.29 | $16.29 | 0.00% | 0 |
| Aug 5, 2024 | $16.00 | $16.30 | $16.00 | $16.29 | +1.80% | 1,210 |
| Jul 29, 2024 | $16.00 | $16.00 | $16.00 | $16.00 | 0.00% | 0 |
| Jul 22, 2024 | $16.40 | $16.40 | $16.00 | $16.00 | -2.44% | 615 |
| Jul 15, 2024 | $16.40 | $16.40 | $16.40 | $16.40 | 0.00% | 801 |
| Jul 8, 2024 | $16.12 | $16.41 | $16.12 | $16.40 | +1.86% | 4,251 |
| Jul 1, 2024 | $15.50 | $16.12 | $15.50 | $16.10 | +3.87% | 300 |
| Jun 24, 2024 | $15.17 | $15.50 | $15.17 | $15.50 | +2.18% | 300 |
| Jun 17, 2024 | $15.85 | $15.85 | $15.17 | $15.17 | -4.30% | 250 |
| Jun 10, 2024 | $15.85 | $15.85 | $15.85 | $15.85 | +0.76% | 100 |
| Jun 3, 2024 | $16.20 | $16.20 | $15.73 | $15.73 | -2.90% | 600 |
| May 28, 2024 | $16.20 | $16.20 | $16.20 | $16.20 | +1.25% | 3,000 |
| May 20, 2024 | $16.30 | $16.30 | $16.00 | $16.00 | -1.84% | 100 |
| May 13, 2024 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 0 |
| May 6, 2024 | $16.30 | $16.30 | $16.30 | $16.30 | 0.00% | 300 |
| Apr 29, 2024 | $16.50 | $16.50 | $16.29 | $16.30 | +3.76% | 18,100 |
| Apr 22, 2024 | $15.71 | $15.71 | $15.71 | $15.71 | 0.00% | 0 |
| Apr 15, 2024 | $15.00 | $15.71 | $15.00 | $15.71 | +4.73% | 200 |
| Apr 8, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Apr 1, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 25, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 18, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 11, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Mar 4, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 26, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | 0.00% | 0 |
| Feb 20, 2024 | $15.00 | $15.00 | $15.00 | $15.00 | -1.25% | 400 |
| Feb 12, 2024 | $15.19 | $15.19 | $15.19 | $15.19 | 0.00% | 0 |
| Feb 5, 2024 | $15.19 | $15.19 | $15.19 | $15.19 | 0.00% | 0 |
| Jan 29, 2024 | $15.31 | $15.31 | $15.19 | $15.19 | -0.78% | 200 |
| Jan 22, 2024 | $13.40 | $15.31 | $13.40 | $15.31 | +14.27% | 150 |
| Jan 16, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Jan 8, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Jan 2, 2024 | $13.40 | $13.40 | $13.40 | $13.40 | 0.00% | 0 |
| Dec 26, 2023 | $13.53 | $13.53 | $13.40 | $13.40 | -0.98% | 400 |
| Dec 18, 2023 | $12.86 | $13.53 | $12.86 | $13.53 | +5.21% | 150 |
| Dec 11, 2023 | $12.86 | $12.86 | $12.86 | $12.86 | 0.00% | 0 |
| Dec 4, 2023 | $12.86 | $12.86 | $12.86 | $12.86 | 0.00% | 0 |
| Nov 27, 2023 | $12.86 | $12.86 | $12.86 | $12.86 | 0.00% | 0 |
| Nov 20, 2023 | $12.86 | $12.86 | $12.86 | $12.86 | 0.00% | 0 |
| Nov 13, 2023 | $12.86 | $12.86 | $12.86 | $12.86 | 0.00% | 0 |
| Nov 6, 2023 | $12.85 | $12.86 | $12.85 | $12.86 | +2.06% | 645 |
| Oct 30, 2023 | $12.30 | $12.60 | $12.30 | $12.60 | +2.44% | 325 |
| Oct 23, 2023 | $12.80 | $12.80 | $12.30 | $12.30 | -3.91% | 320 |
| Oct 16, 2023 | $12.90 | $12.90 | $12.80 | $12.80 | +3.41% | 640 |
| Oct 9, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Oct 2, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Sep 25, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Sep 18, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Sep 11, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Sep 5, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Aug 28, 2023 | $12.38 | $12.38 | $12.38 | $12.38 | 0.00% | 0 |
| Aug 21, 2023 | $12.89 | $12.89 | $12.38 | $12.38 | -3.94% | 500 |
| Aug 14, 2023 | $12.89 | $12.89 | $12.89 | $12.89 | 0.00% | 0 |
| Aug 7, 2023 | $13.06 | $13.06 | $12.89 | $12.89 | -1.33% | 2,000 |
| Jul 31, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jul 24, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jul 17, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jul 10, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jul 3, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jun 26, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jun 20, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jun 12, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Jun 5, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| May 30, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| May 22, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| May 15, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| May 8, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| May 1, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Apr 24, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Apr 17, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Apr 10, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Apr 3, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Mar 27, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Mar 20, 2023 | $13.06 | $13.06 | $13.06 | $13.06 | 0.00% | 0 |
| Mar 13, 2023 | $13.98 | $13.98 | $13.06 | $13.06 | -6.58% | 1,590 |
| Mar 6, 2023 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Feb 27, 2023 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Feb 21, 2023 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Feb 13, 2023 | $13.98 | $13.98 | $13.98 | $13.98 | 0.00% | 0 |
| Feb 6, 2023 | $13.97 | $13.98 | $13.97 | $13.98 | +0.05% | 100 |
| Jan 30, 2023 | $13.97 | $13.97 | $13.97 | $13.97 | 0.00% | 0 |
| Jan 23, 2023 | $13.97 | $13.97 | $13.97 | $13.97 | 0.00% | 0 |
| Jan 17, 2023 | $14.25 | $14.25 | $13.97 | $13.97 | -1.92% | 100 |
| Jan 9, 2023 | $13.02 | $14.25 | $13.02 | $14.25 | +9.42% | 500 |
| Jan 3, 2023 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 27, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 19, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 12, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Dec 5, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Nov 28, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Nov 21, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Nov 14, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Nov 7, 2022 | $13.02 | $13.02 | $13.02 | $13.02 | 0.00% | 0 |
| Oct 31, 2022 | $15.15 | $15.15 | $13.02 | $13.02 | -14.06% | 100 |
| Oct 24, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Oct 17, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Oct 10, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Oct 3, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Sep 26, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Sep 19, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Sep 12, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | 0.00% | 0 |
| Sep 6, 2022 | $15.15 | $15.15 | $15.15 | $15.15 | – | 100 |
Seasonality
PPLAF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 7.0% | 0.9% | -1.7% | 3.7% | 2.0% | -0.1% | 1.0% | 2.1% | -0.1% | 0.6% | -1.3% | -1.0% |
| Months up | 3 of 4 | 2 of 4 | 0 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 3 of 4 | 2 of 4 | 1 of 4 | 3 of 5 | 2 of 4 | 1 of 4 |
| 2026 | 0.0% | 6.9% | -0.3% | 0.0% | 1.6% | 0.0% | -1.1% | 2.5% | -0.5% | 0.0% | ||
| 2025 | 4.2% | -2.3% | 0.0% | 3.0% | 6.8% | 3.7% | 0.3% | -1.1% | 0.0% | 2.9% | -2.1% | 0.0% |
| 2024 | 14.9% | -1.3% | 0.0% | 10.0% | -0.6% | -4.3% | 3.2% | 12.1% | 0.3% | -2.3% | 6.2% | -8.3% |
| 2023 | 8.9% | 0.1% | -6.6% | 1.6% | 0.0% | 0.0% | 1.6% | -5.2% | 0.0% | 1.0% | 4.6% | 4.2% |
| 2022 | 1.4% | -14.1% | 0.0% |