Pembina Pipeline Corp (PPLAF) stock

PPLAFOTCOil & Gas Field Exploration ServicesFiscal year ends December 31Also trades as PBA, PBNAF, PBPRF, PMBPF, PMMBF, PPLOF

Financials through fiscal 2025, year ended Dec 31, 2025Last filing: 40-F on Feb 27, 2026Score 3/30

$18.60+0.00 (0.00%)

Close on Oct 19, 2026Market cap $29.84BP/E 27.0Yield –

Price history

Pembina Pipeline share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV

Close, Oct 19, 2026

$18.60

0.00% on the day

52-week range

$17.90 – $18.89

-1.5% from the high

Change over 52 weeks

+3.1%

From $18.05 on Oct 17, 2025

Average volume

Shares a day, last 90 sessions

Daily Weekly Monthly

Date	Open	High	Low	Close	Change	Volume
Oct 19, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 16, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 15, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 14, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 13, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 12, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 9, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 8, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 7, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 6, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 5, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 2, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Oct 1, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 30, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 29, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 28, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 25, 2026	$18.60	$18.60	$18.60	$18.60	0.00%	0
Sep 24, 2026	$18.60	$18.60	$18.60	$18.60	-0.53%	1,160
Sep 23, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 22, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 21, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 18, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 17, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 16, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 15, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 14, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 11, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 10, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 9, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 8, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 4, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 3, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 2, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Sep 1, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Aug 31, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Aug 28, 2026	$18.70	$18.70	$18.70	$18.70	0.00%	0
Aug 27, 2026	$18.70	$18.70	$18.70	$18.70	+0.81%	500
Aug 26, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 25, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 24, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 21, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 20, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 19, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 18, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 17, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 14, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 13, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 12, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 11, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 10, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 7, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 6, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 5, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 4, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Aug 3, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 31, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 30, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 29, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 28, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 27, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 24, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 23, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 22, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 21, 2026	$18.55	$18.55	$18.55	$18.55	0.00%	0
Jul 20, 2026	$18.55	$18.55	$18.55	$18.55	-0.16%	700
Jul 17, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 16, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 15, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 14, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 13, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 10, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 9, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 8, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 7, 2026	$18.58	$18.58	$18.58	$18.58	0.00%	0
Jul 6, 2026	$18.58	$18.58	$18.58	$18.58	-0.91%	100
Jul 2, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jul 1, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 30, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 29, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 26, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 25, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 24, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 23, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 22, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 18, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 17, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 16, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 15, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 12, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 11, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 10, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 9, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 8, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 5, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 4, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 3, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 2, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Jun 1, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 29, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 28, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 27, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 26, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 22, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 21, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 20, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 19, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 18, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 15, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 14, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 13, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 12, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 11, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 8, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 7, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 6, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 5, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 4, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
May 1, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 30, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 29, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 28, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 27, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 24, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 23, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 22, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 21, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 20, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 17, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 16, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 15, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 14, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 13, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 10, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 9, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 8, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 7, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 6, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 2, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Apr 1, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 31, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 30, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 27, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 26, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 25, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 24, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 23, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 20, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 19, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 18, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 17, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	0
Mar 16, 2026	$18.75	$18.75	$18.75	$18.75	0.00%	250
Mar 13, 2026	$18.75	$18.75	$18.75	$18.75	-0.69%	200
Mar 12, 2026	$18.88	$18.88	$18.88	$18.88	0.00%	0
Mar 11, 2026	$18.88	$18.88	$18.88	$18.88	0.00%	0
Mar 10, 2026	$18.88	$18.88	$18.88	$18.88	0.00%	0
Mar 9, 2026	$18.88	$18.88	$18.88	$18.88	-0.05%	200
Mar 6, 2026	$18.89	$18.89	$18.89	$18.89	0.00%	0
Mar 5, 2026	$18.89	$18.89	$18.89	$18.89	+0.45%	500
Mar 4, 2026	$18.00	$18.84	$18.00	$18.80	-0.01%	1,100
Mar 3, 2026	$18.81	$18.81	$18.81	$18.81	0.00%	0
Mar 2, 2026	$18.81	$18.81	$18.81	$18.81	0.00%	0
Feb 27, 2026	$18.81	$18.81	$18.81	$18.81	+0.11%	683
Feb 26, 2026	$18.78	$18.78	$18.78	$18.78	0.00%	0
Feb 25, 2026	$18.78	$18.78	$18.78	$18.78	0.00%	0
Feb 24, 2026	$18.79	$18.79	$18.78	$18.78	-0.17%	1,000
Feb 23, 2026	$18.82	$18.82	$18.82	$18.82	0.00%	0
Feb 20, 2026	$18.82	$18.82	$18.82	$18.82	0.00%	0
Feb 19, 2026	$18.07	$18.82	$18.07	$18.82	+4.54%	1,500
Feb 18, 2026	$18.00	$18.00	$18.00	$18.00	0.00%	0
Feb 17, 2026	$18.00	$18.00	$18.00	$18.00	0.00%	0
Feb 13, 2026	$18.00	$18.00	$18.00	$18.00	0.00%	0
Feb 12, 2026	$18.00	$18.00	$18.00	$18.00	+0.56%	1,000
Feb 11, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 10, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 9, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 6, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 5, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 4, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 3, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Feb 2, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 30, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 29, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 28, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 27, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 26, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 23, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 22, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 21, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 20, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 16, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 15, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 14, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 13, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 12, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 9, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 8, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 7, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 6, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 5, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Jan 2, 2026	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 31, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 30, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 29, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 26, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 24, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 23, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 22, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 19, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 18, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 17, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 16, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 15, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 12, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 11, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 10, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 9, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 8, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 5, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 4, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 3, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 2, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Dec 1, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Nov 28, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Nov 26, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Nov 25, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Nov 24, 2025	$17.90	$17.90	$17.90	$17.90	0.00%	0
Nov 21, 2025	$17.90	$17.90	$17.90	$17.90	-0.56%	600
Nov 20, 2025	$18.00	$18.00	$18.00	$18.00	0.00%	0
Nov 19, 2025	$18.00	$18.00	$18.00	$18.00	-4.00%	1,000
Nov 18, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 17, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 14, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 13, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 12, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 11, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 10, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 7, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 6, 2025	$18.75	$18.75	$18.75	$18.75	0.00%	0
Nov 5, 2025	$18.75	$18.75	$18.75	$18.75	+0.91%	1,000
Nov 4, 2025	$18.58	$18.58	$18.58	$18.58	0.00%	0
Nov 3, 2025	$18.58	$18.58	$18.58	$18.58	0.00%	0
Oct 31, 2025	$18.58	$18.58	$18.58	$18.58	0.00%	0
Oct 30, 2025	$18.58	$18.58	$18.58	$18.58	0.00%	0
Oct 29, 2025	$18.58	$18.58	$18.58	$18.58	+0.99%	250
Oct 28, 2025	$18.40	$18.40	$18.40	$18.40	0.00%	0
Oct 27, 2025	$18.40	$18.40	$18.40	$18.40	+0.62%	1,000
Oct 24, 2025	$18.28	$18.29	$18.28	$18.29	-1.15%	400
Oct 23, 2025	$18.50	$18.50	$18.50	$18.50	+1.37%	1,000
Oct 22, 2025	$18.25	$18.25	$18.25	$18.25	0.00%	0
Oct 21, 2025	$18.30	$18.30	$18.25	$18.25	-0.27%	550
Oct 20, 2025	$18.25	$18.30	$18.25	$18.30	+1.41%	800
Oct 17, 2025	$18.05	$18.05	$18.05	$18.05	0.00%	0
Oct 16, 2025	$18.05	$18.05	$18.05	$18.05	-1.12%	110
Oct 15, 2025	$18.25	$18.25	$18.25	$18.25	0.00%	0
Oct 14, 2025	$18.25	$18.25	$18.25	$18.25	-8.98%	100
Oct 13, 2025	$18.23	$20.05	$18.23	$20.05	+9.92%	1,400
Oct 10, 2025	$18.24	$18.24	$18.24	$18.24	0.00%	0
Oct 9, 2025	$18.24	$18.30	$18.24	$18.24	-0.01%	1,400
Oct 8, 2025	$18.24	$18.24	$18.24	$18.24	0.00%	0
Oct 7, 2025	$18.24	$18.24	$18.24	$18.24	–	0

Seasonality

PPLAF return in each calendar month over the last 5 years, including dividends. The current month runs to the latest close.

Year	Jan	Feb	Mar	Apr	May	Jun	Jul	Aug	Sep	Oct	Nov	Dec
Average	7.0%	0.9%	-1.7%	3.7%	2.0%	-0.1%	1.0%	2.1%	-0.1%	0.6%	-1.3%	-1.0%
Months up	3 of 4	2 of 4	0 of 4	3 of 4	2 of 4	1 of 4	3 of 4	2 of 4	1 of 4	3 of 5	2 of 4	1 of 4
2026	0.0%	6.9%	-0.3%	0.0%	1.6%	0.0%	-1.1%	2.5%	-0.5%	0.0%
2025	4.2%	-2.3%	0.0%	3.0%	6.8%	3.7%	0.3%	-1.1%	0.0%	2.9%	-2.1%	0.0%
2024	14.9%	-1.3%	0.0%	10.0%	-0.6%	-4.3%	3.2%	12.1%	0.3%	-2.3%	6.2%	-8.3%
2023	8.9%	0.1%	-6.6%	1.6%	0.0%	0.0%	1.6%	-5.2%	0.0%	1.0%	4.6%	4.2%
2022										1.4%	-14.1%	0.0%

Where these numbers come from

Parsed from the XBRL in Pembina Pipeline's annual and quarterly filings with the SEC
Fourth quarters derived from the annual report minus nine months
Every figure in the statements links to its source filing

Against peers

Trailing twelve months. Peers are matched on business description, industry and size. Ticks are peers, the dot is PPLAF.

Compare: PPLAF vs OVV · PPLAF vs AR · PPLAF vs PR · PPLAF vs EQT · PPLAF vs EXE

Revenue growth5.3% · median 25.8%

Operating margin36.1% · median 26.9%

Net margin21.8% · median 21.0%

Company	Revenue	Growth
EXE	$13.60B	+59.3%
OVV	$9.76B	+6.0%
EQT	$9.54B	+32.3%
PPLAF	C$7.78B	+5.3%
AR	$6.13B	+25.8%
PR	$5.74B	+12.8%

Company

Exchange: OTC
Industry: Oil & Gas Field Exploration Services
Fiscal year ends: December 31
Auditor: KPMG LLP
SEC CIK: 1546066

Advertisement
300 × 250