PPL Corp (PPL) stock
PPLNYSEElectric ServicesFiscal year ends December 31Also trades as PPLC
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 7, 2026Score 9/302% above fair value
$35.65+0.02 (+0.06%)
Close on Oct 30, 2026Market cap $27.00BP/E 21.1Yield 3.06%
Price history
PPL share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$35.65
+0.06% on the day
52-week range
$31.56 – $40.11
-11.1% from the high
Change over 52 weeks
-3.2%
From $36.82 on Oct 30, 2025
Average volume
7.58M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $35.96 | $36.04 | $35.64 | $35.65 | +0.06% | 5,835,626 |
| Oct 29, 2026 | $35.43 | $35.69 | $35.26 | $35.63 | +1.54% | 8,392,100 |
| Oct 28, 2026 | $35.18 | $35.34 | $34.93 | $35.09 | -0.26% | 7,040,567 |
| Oct 27, 2026 | $34.96 | $35.21 | $34.83 | $35.18 | +0.74% | 3,620,564 |
| Oct 26, 2026 | $34.98 | $35.18 | $34.90 | $34.92 | -0.17% | 6,825,733 |
| Oct 23, 2026 | $35.25 | $35.33 | $34.73 | $34.98 | -1.05% | 6,790,784 |
| Oct 22, 2026 | $34.74 | $35.36 | $34.74 | $35.35 | +2.23% | 6,481,027 |
| Oct 21, 2026 | $34.81 | $34.87 | $34.52 | $34.58 | -0.09% | 7,290,537 |
| Oct 20, 2026 | $34.45 | $34.78 | $33.91 | $34.61 | +0.87% | 6,886,913 |
| Oct 19, 2026 | $35.10 | $35.10 | $34.19 | $34.31 | -2.45% | 5,921,308 |
| Oct 16, 2026 | $34.70 | $35.27 | $34.52 | $35.17 | +2.00% | 8,179,175 |
| Oct 15, 2026 | $35.11 | $35.12 | $34.41 | $34.48 | -0.78% | 7,900,666 |
| Oct 14, 2026 | $34.62 | $34.78 | $34.26 | $34.75 | +0.35% | 5,207,538 |
| Oct 13, 2026 | $34.49 | $34.65 | $33.90 | $34.63 | +0.84% | 5,432,896 |
| Oct 12, 2026 | $34.26 | $34.37 | $34.09 | $34.34 | +0.26% | 4,489,546 |
| Oct 9, 2026 | $34.03 | $34.27 | $33.91 | $34.25 | +0.44% | 6,038,379 |
| Oct 8, 2026 | $33.94 | $34.13 | $33.68 | $34.10 | +0.44% | 9,090,602 |
| Oct 7, 2026 | $33.70 | $33.97 | $33.54 | $33.95 | +0.74% | 6,874,899 |
| Oct 6, 2026 | $33.14 | $33.73 | $33.10 | $33.70 | +2.28% | 7,007,834 |
| Oct 5, 2026 | $32.86 | $33.19 | $32.64 | $32.95 | +0.46% | 6,790,620 |
| Oct 2, 2026 | $32.94 | $33.22 | $32.78 | $32.80 | +0.12% | 6,388,837 |
| Oct 1, 2026 | $32.72 | $32.87 | $32.34 | $32.76 | -0.40% | 9,994,013 |
| Sep 30, 2026 | $32.79 | $33.10 | $32.61 | $32.89 | +0.95% | 14,848,080 |
| Sep 29, 2026 | $32.08 | $32.62 | $31.92 | $32.58 | +1.46% | 7,090,823 |
| Sep 28, 2026 | $32.15 | $32.15 | $31.82 | $32.11 | +0.25% | 7,700,197 |
| Sep 25, 2026 | $31.98 | $32.19 | $31.56 | $32.03 | +0.19% | 6,892,393 |
| Sep 24, 2026 | $32.32 | $32.39 | $31.91 | $31.97 | -0.87% | 6,491,874 |
| Sep 23, 2026 | $32.70 | $32.77 | $32.20 | $32.25 | -1.92% | 5,240,695 |
| Sep 22, 2026 | $33.08 | $33.26 | $32.81 | $32.88 | -0.51% | 5,474,145 |
| Sep 21, 2026 | $33.37 | $33.41 | $33.00 | $33.05 | -0.87% | 4,231,911 |
| Sep 18, 2026 | $33.35 | $33.48 | $33.21 | $33.34 | -0.77% | 8,292,069 |
| Sep 17, 2026 | $33.60 | $33.72 | $33.28 | $33.60 | +0.57% | 5,824,671 |
| Sep 16, 2026 | $33.49 | $33.54 | $33.20 | $33.41 | +0.54% | 4,264,861 |
| Sep 15, 2026 | $33.74 | $33.87 | $33.23 | $33.23 | -1.66% | 6,209,387 |
| Sep 14, 2026 | $34.21 | $34.31 | $33.67 | $33.79 | -0.85% | 4,370,838 |
| Sep 11, 2026 | $34.46 | $34.46 | $34.03 | $34.08 | -0.38% | 5,600,749 |
| Sep 10, 2026 | $34.36 | $34.46 | $34.15 | $34.21 | -0.98% | 8,227,968 |
| Sep 9, 2026 | $35.09 | $35.22 | $34.43 | $34.55 | -1.51% | 7,380,370 |
| Sep 8, 2026 | $35.08 | $35.58 | $35.03 | $35.08 | -0.09% | 9,991,674 |
| Sep 4, 2026 | $34.86 | $35.21 | $34.84 | $35.11 | 0.00% | 10,269,280 |
| Sep 3, 2026 | $34.67 | $35.13 | $34.63 | $35.11 | +1.65% | 5,843,420 |
| Sep 2, 2026 | $34.41 | $34.58 | $34.03 | $34.54 | +0.20% | 5,382,147 |
| Sep 1, 2026 | $34.23 | $34.51 | $34.07 | $34.47 | +1.00% | 9,995,185 |
| Aug 31, 2026 | $33.96 | $34.24 | $33.76 | $34.13 | -0.20% | 8,425,782 |
| Aug 28, 2026 | $34.65 | $34.65 | $34.03 | $34.20 | -0.70% | 5,653,352 |
| Aug 27, 2026 | $34.79 | $34.80 | $34.39 | $34.44 | -1.66% | 8,043,814 |
| Aug 26, 2026 | $35.05 | $35.31 | $34.93 | $35.02 | +0.09% | 6,931,442 |
| Aug 25, 2026 | $35.18 | $35.24 | $34.96 | $34.99 | -0.14% | 6,921,884 |
| Aug 24, 2026 | $34.55 | $35.07 | $34.41 | $35.04 | +1.92% | 8,490,033 |
| Aug 21, 2026 | $35.28 | $35.32 | $34.37 | $34.38 | -2.33% | 6,252,904 |
| Aug 20, 2026 | $35.35 | $35.69 | $35.15 | $35.20 | -0.82% | 4,793,893 |
| Aug 19, 2026 | $35.91 | $35.99 | $35.17 | $35.49 | -0.36% | 7,441,126 |
| Aug 18, 2026 | $36.25 | $36.60 | $35.47 | $35.62 | -0.92% | 17,173,610 |
| Aug 17, 2026 | $35.85 | $36.15 | $35.77 | $35.95 | -0.19% | 6,383,945 |
| Aug 14, 2026 | $35.47 | $36.06 | $35.47 | $36.02 | +0.95% | 5,393,816 |
| Aug 13, 2026 | $35.57 | $35.83 | $35.54 | $35.68 | +0.62% | 5,714,455 |
| Aug 12, 2026 | $35.37 | $35.50 | $35.10 | $35.46 | +0.51% | 10,344,290 |
| Aug 11, 2026 | $34.94 | $35.47 | $34.89 | $35.28 | +0.83% | 7,691,772 |
| Aug 10, 2026 | $35.20 | $35.40 | $34.93 | $34.99 | -1.33% | 14,058,730 |
| Aug 7, 2026 | $34.90 | $35.63 | $34.41 | $35.46 | +2.43% | 10,945,540 |
| Aug 6, 2026 | $35.30 | $35.34 | $34.43 | $34.62 | -0.94% | 7,094,436 |
| Aug 5, 2026 | $35.25 | $35.29 | $34.63 | $34.95 | -0.65% | 7,298,011 |
| Aug 4, 2026 | $35.13 | $35.36 | $34.66 | $35.18 | -0.06% | 6,585,212 |
| Aug 3, 2026 | $35.10 | $35.56 | $34.96 | $35.20 | -0.03% | 6,078,490 |
| Jul 31, 2026 | $35.37 | $35.58 | $35.19 | $35.21 | -0.98% | 7,552,716 |
| Jul 30, 2026 | $35.80 | $35.89 | $35.12 | $35.56 | -0.39% | 6,703,082 |
| Jul 29, 2026 | $36.45 | $36.67 | $35.68 | $35.70 | -1.73% | 10,178,890 |
| Jul 28, 2026 | $36.26 | $36.89 | $36.20 | $36.33 | +0.89% | 12,140,310 |
| Jul 27, 2026 | $36.11 | $36.42 | $35.85 | $36.01 | -0.58% | 7,994,430 |
| Jul 24, 2026 | $36.41 | $36.68 | $35.67 | $36.22 | -0.06% | 13,418,610 |
| Jul 23, 2026 | $35.84 | $36.46 | $35.79 | $36.24 | +0.39% | 4,593,226 |
| Jul 22, 2026 | $35.76 | $36.12 | $35.61 | $36.10 | +1.95% | 5,081,338 |
| Jul 21, 2026 | $35.32 | $35.42 | $35.11 | $35.41 | -0.06% | 6,988,427 |
| Jul 20, 2026 | $35.96 | $36.18 | $35.32 | $35.43 | -1.17% | 6,466,042 |
| Jul 17, 2026 | $36.69 | $36.86 | $35.74 | $35.85 | -1.46% | 5,208,984 |
| Jul 16, 2026 | $35.90 | $36.38 | $35.86 | $36.38 | +1.88% | 5,626,169 |
| Jul 15, 2026 | $36.06 | $36.47 | $35.67 | $35.71 | -1.08% | 6,163,139 |
| Jul 14, 2026 | $36.26 | $36.37 | $35.93 | $36.10 | +0.08% | 6,749,966 |
| Jul 13, 2026 | $35.84 | $36.17 | $35.75 | $36.07 | +0.81% | 7,050,991 |
| Jul 10, 2026 | $35.74 | $35.94 | $35.52 | $35.78 | +0.34% | 5,884,673 |
| Jul 9, 2026 | $36.03 | $36.06 | $35.58 | $35.66 | -0.92% | 5,407,510 |
| Jul 8, 2026 | $36.40 | $36.48 | $35.88 | $35.99 | -1.10% | 7,652,392 |
| Jul 7, 2026 | $36.45 | $37.07 | $36.37 | $36.39 | +0.78% | 7,869,748 |
| Jul 6, 2026 | $36.80 | $36.89 | $35.99 | $36.11 | -2.11% | 6,232,888 |
| Jul 2, 2026 | $36.00 | $36.90 | $35.67 | $36.89 | +3.57% | 10,498,830 |
| Jul 1, 2026 | $36.34 | $36.38 | $35.60 | $35.62 | -2.01% | 8,594,985 |
| Jun 30, 2026 | $36.59 | $36.82 | $36.23 | $36.35 | -1.06% | 10,192,620 |
| Jun 29, 2026 | $37.13 | $37.24 | $36.67 | $36.74 | -0.76% | 8,869,414 |
| Jun 26, 2026 | $37.20 | $37.36 | $36.71 | $37.02 | +0.05% | 21,061,570 |
| Jun 25, 2026 | $37.04 | $37.32 | $36.66 | $37.00 | +0.22% | 11,753,550 |
| Jun 24, 2026 | $36.48 | $37.09 | $36.32 | $36.92 | +1.74% | 18,673,610 |
| Jun 23, 2026 | $35.68 | $36.33 | $35.38 | $36.29 | +1.97% | 13,416,890 |
| Jun 22, 2026 | $35.38 | $35.84 | $35.29 | $35.59 | +0.59% | 7,311,481 |
| Jun 18, 2026 | $35.37 | $35.88 | $35.06 | $35.38 | +0.14% | 16,555,540 |
| Jun 17, 2026 | $36.17 | $36.36 | $35.09 | $35.33 | -2.89% | 13,098,660 |
| Jun 16, 2026 | $36.24 | $36.77 | $36.12 | $36.38 | +0.58% | 11,166,140 |
| Jun 15, 2026 | $35.65 | $36.35 | $35.38 | $36.17 | +0.89% | 11,139,280 |
| Jun 12, 2026 | $35.50 | $35.98 | $35.47 | $35.85 | +1.10% | 7,127,436 |
| Jun 11, 2026 | $35.71 | $35.91 | $35.43 | $35.46 | -0.34% | 9,168,088 |
| Jun 10, 2026 | $35.70 | $35.72 | $35.27 | $35.58 | -0.48% | 9,323,167 |
| Jun 9, 2026 | $35.36 | $35.90 | $35.25 | $35.75 | +1.13% | 9,940,640 |
| Jun 8, 2026 | $35.59 | $35.84 | $35.23 | $35.35 | -1.09% | 11,919,910 |
| Jun 5, 2026 | $35.27 | $35.89 | $35.19 | $35.74 | +1.65% | 8,899,492 |
| Jun 4, 2026 | $35.33 | $35.46 | $34.61 | $35.16 | +0.40% | 14,931,360 |
| Jun 3, 2026 | $34.87 | $35.80 | $34.77 | $35.02 | +0.55% | 13,838,150 |
| Jun 2, 2026 | $34.54 | $34.94 | $34.54 | $34.83 | +0.90% | 5,046,951 |
| Jun 1, 2026 | $35.05 | $35.17 | $34.49 | $34.52 | -2.46% | 7,337,959 |
| May 29, 2026 | $35.30 | $35.49 | $35.09 | $35.39 | +0.17% | 10,931,480 |
| May 28, 2026 | $35.75 | $35.92 | $35.25 | $35.33 | -1.42% | 7,390,612 |
| May 27, 2026 | $36.01 | $36.22 | $35.75 | $35.84 | -0.78% | 7,703,701 |
| May 26, 2026 | $36.37 | $36.42 | $35.76 | $36.12 | -0.55% | 9,170,385 |
| May 22, 2026 | $36.18 | $36.47 | $35.96 | $36.32 | +0.41% | 6,548,574 |
| May 21, 2026 | $35.35 | $36.22 | $35.34 | $36.17 | +2.06% | 8,705,544 |
| May 20, 2026 | $35.41 | $35.72 | $35.28 | $35.44 | +0.54% | 8,645,646 |
| May 19, 2026 | $34.91 | $35.46 | $34.81 | $35.25 | +0.92% | 7,750,159 |
| May 18, 2026 | $35.22 | $35.46 | $34.74 | $34.93 | +0.14% | 9,955,685 |
| May 15, 2026 | $35.80 | $35.80 | $34.88 | $34.88 | -2.52% | 9,560,712 |
| May 14, 2026 | $35.75 | $35.99 | $35.68 | $35.78 | +0.08% | 4,935,166 |
| May 13, 2026 | $36.07 | $36.20 | $35.67 | $35.75 | -1.65% | 8,681,513 |
| May 12, 2026 | $36.15 | $36.60 | $36.06 | $36.35 | +0.30% | 6,640,207 |
| May 11, 2026 | $35.88 | $36.32 | $35.82 | $36.24 | +0.92% | 7,428,579 |
| May 8, 2026 | $36.77 | $36.92 | $35.70 | $35.91 | -2.34% | 12,293,810 |
| May 7, 2026 | $36.88 | $37.00 | $36.47 | $36.77 | -0.30% | 7,125,698 |
| May 6, 2026 | $37.35 | $37.48 | $36.86 | $36.88 | -1.26% | 9,475,645 |
| May 5, 2026 | $37.80 | $37.82 | $37.33 | $37.35 | -1.19% | 5,228,336 |
| May 4, 2026 | $37.50 | $38.22 | $37.37 | $37.80 | +0.53% | 10,933,270 |
| May 1, 2026 | $37.59 | $38.22 | $37.50 | $37.60 | +0.43% | 11,520,920 |
| Apr 30, 2026 | $38.82 | $39.48 | $37.13 | $37.44 | -3.16% | 27,330,280 |
| Apr 29, 2026 | $38.82 | $39.09 | $38.55 | $38.66 | -0.85% | 6,579,635 |
| Apr 28, 2026 | $39.09 | $39.17 | $38.81 | $38.99 | +0.65% | 5,548,247 |
| Apr 27, 2026 | $38.80 | $39.13 | $38.74 | $38.74 | -0.03% | 7,159,967 |
| Apr 24, 2026 | $38.54 | $38.91 | $38.35 | $38.75 | +0.54% | 6,394,087 |
| Apr 23, 2026 | $38.08 | $38.56 | $38.02 | $38.54 | +2.01% | 9,504,393 |
| Apr 22, 2026 | $38.52 | $38.59 | $37.55 | $37.78 | -1.13% | 9,105,670 |
| Apr 21, 2026 | $38.85 | $38.95 | $38.14 | $38.21 | -1.34% | 7,481,161 |
| Apr 20, 2026 | $39.00 | $39.27 | $38.69 | $38.73 | -0.74% | 5,643,133 |
| Apr 17, 2026 | $39.31 | $39.37 | $38.59 | $39.02 | -0.81% | 6,552,143 |
| Apr 16, 2026 | $39.30 | $39.56 | $38.83 | $39.34 | -0.05% | 8,343,892 |
| Apr 15, 2026 | $39.45 | $39.62 | $39.10 | $39.36 | -0.63% | 7,608,493 |
| Apr 14, 2026 | $39.49 | $39.75 | $39.09 | $39.61 | +0.28% | 5,590,032 |
| Apr 13, 2026 | $39.90 | $40.11 | $39.34 | $39.50 | -0.38% | 6,675,458 |
| Apr 10, 2026 | $39.71 | $39.85 | $39.51 | $39.65 | -0.40% | 6,038,296 |
| Apr 9, 2026 | $39.05 | $39.84 | $39.02 | $39.81 | +1.69% | 9,164,751 |
| Apr 8, 2026 | $38.73 | $39.17 | $38.59 | $39.15 | +0.75% | 5,331,733 |
| Apr 7, 2026 | $38.67 | $39.03 | $38.67 | $38.86 | +0.36% | 5,248,363 |
| Apr 6, 2026 | $38.46 | $39.02 | $38.42 | $38.72 | +0.21% | 4,257,899 |
| Apr 2, 2026 | $38.50 | $38.74 | $38.27 | $38.64 | +0.70% | 3,963,288 |
| Apr 1, 2026 | $38.11 | $38.51 | $38.00 | $38.37 | +0.45% | 6,350,914 |
| Mar 31, 2026 | $38.19 | $38.21 | $37.61 | $38.20 | +0.47% | 6,720,833 |
| Mar 30, 2026 | $38.08 | $38.36 | $37.89 | $38.02 | +0.98% | 4,100,291 |
| Mar 27, 2026 | $37.54 | $38.04 | $37.41 | $37.65 | +0.29% | 5,280,382 |
| Mar 26, 2026 | $37.18 | $37.60 | $37.02 | $37.54 | +1.02% | 6,593,199 |
| Mar 25, 2026 | $37.36 | $37.58 | $37.14 | $37.16 | +0.27% | 5,705,438 |
| Mar 24, 2026 | $36.73 | $37.47 | $36.69 | $37.06 | +0.43% | 7,888,669 |
| Mar 23, 2026 | $37.09 | $37.18 | $36.68 | $36.90 | +0.96% | 6,804,177 |
| Mar 20, 2026 | $37.68 | $37.81 | $36.53 | $36.55 | -2.92% | 10,368,730 |
| Mar 19, 2026 | $37.98 | $38.28 | $37.32 | $37.65 | -1.05% | 7,998,967 |
| Mar 18, 2026 | $38.30 | $38.36 | $38.03 | $38.05 | -0.99% | 7,249,847 |
| Mar 17, 2026 | $38.97 | $39.00 | $38.38 | $38.43 | -0.80% | 6,689,857 |
| Mar 16, 2026 | $38.95 | $38.96 | $38.56 | $38.74 | +0.60% | 6,157,597 |
| Mar 13, 2026 | $38.60 | $38.96 | $38.37 | $38.51 | +1.16% | 8,011,673 |
| Mar 12, 2026 | $37.65 | $38.60 | $37.45 | $38.07 | +1.14% | 8,034,282 |
| Mar 11, 2026 | $37.72 | $37.91 | $37.45 | $37.64 | -0.53% | 6,763,589 |
| Mar 10, 2026 | $37.87 | $38.28 | $37.73 | $37.84 | -1.23% | 7,557,784 |
| Mar 9, 2026 | $38.36 | $38.45 | $37.63 | $38.31 | -0.62% | 7,338,761 |
| Mar 6, 2026 | $37.75 | $39.02 | $37.44 | $38.55 | +1.55% | 13,228,760 |
| Mar 5, 2026 | $38.12 | $38.37 | $37.69 | $37.96 | -1.63% | 9,070,592 |
| Mar 4, 2026 | $38.21 | $38.66 | $38.16 | $38.59 | +0.89% | 8,289,939 |
| Mar 3, 2026 | $38.22 | $38.65 | $37.67 | $38.25 | -1.24% | 12,017,240 |
| Mar 2, 2026 | $38.95 | $39.09 | $38.54 | $38.73 | -0.64% | 6,058,467 |
| Feb 27, 2026 | $38.64 | $39.04 | $38.61 | $38.98 | +0.98% | 8,689,847 |
| Feb 26, 2026 | $38.28 | $38.92 | $38.28 | $38.60 | +0.84% | 11,179,700 |
| Feb 25, 2026 | $38.06 | $38.45 | $37.51 | $38.28 | +0.42% | 13,639,270 |
| Feb 24, 2026 | $37.39 | $38.13 | $37.06 | $38.12 | +2.31% | 25,233,960 |
| Feb 23, 2026 | $36.70 | $37.30 | $36.46 | $37.26 | -0.48% | 29,350,040 |
| Feb 20, 2026 | $37.28 | $37.84 | $36.85 | $37.44 | +1.27% | 14,518,070 |
| Feb 19, 2026 | $36.96 | $37.17 | $36.72 | $36.97 | +0.43% | 11,997,390 |
| Feb 18, 2026 | $37.57 | $37.65 | $36.67 | $36.81 | -2.02% | 8,909,605 |
| Feb 17, 2026 | $38.00 | $38.14 | $37.51 | $37.57 | -0.66% | 8,856,669 |
| Feb 13, 2026 | $36.49 | $37.89 | $36.49 | $37.82 | +3.31% | 11,521,860 |
| Feb 12, 2026 | $36.18 | $37.00 | $36.05 | $36.61 | +1.69% | 13,416,840 |
| Feb 11, 2026 | $36.15 | $36.15 | $35.79 | $36.00 | -0.19% | 12,726,300 |
| Feb 10, 2026 | $35.86 | $36.48 | $35.60 | $36.07 | +1.09% | 12,552,250 |
| Feb 9, 2026 | $35.89 | $35.89 | $35.30 | $35.68 | -0.67% | 8,768,734 |
| Feb 6, 2026 | $35.90 | $36.24 | $35.60 | $35.92 | +0.70% | 9,732,645 |
| Feb 5, 2026 | $35.34 | $35.78 | $35.22 | $35.67 | +1.54% | 10,029,960 |
| Feb 4, 2026 | $35.76 | $35.97 | $35.10 | $35.13 | -1.04% | 16,997,680 |
| Feb 3, 2026 | $35.85 | $36.56 | $35.32 | $35.50 | -0.89% | 13,508,800 |
| Feb 2, 2026 | $36.34 | $36.34 | $35.78 | $35.82 | -1.19% | 7,745,103 |
| Jan 30, 2026 | $36.19 | $36.36 | $35.91 | $36.25 | -0.17% | 9,364,393 |
| Jan 29, 2026 | $36.87 | $37.07 | $36.20 | $36.31 | -1.06% | 9,384,212 |
| Jan 28, 2026 | $36.73 | $37.01 | $36.60 | $36.70 | -0.05% | 5,360,073 |
| Jan 27, 2026 | $36.49 | $36.92 | $36.36 | $36.72 | +0.60% | 5,832,942 |
| Jan 26, 2026 | $36.42 | $36.84 | $36.33 | $36.50 | +0.80% | 5,119,058 |
| Jan 23, 2026 | $36.60 | $36.63 | $35.92 | $36.21 | -1.15% | 7,806,002 |
| Jan 22, 2026 | $37.16 | $37.21 | $36.62 | $36.63 | -1.48% | 6,211,598 |
| Jan 21, 2026 | $37.00 | $37.20 | $36.62 | $37.18 | +0.73% | 6,438,854 |
| Jan 20, 2026 | $36.56 | $37.10 | $36.22 | $36.91 | +0.22% | 10,434,260 |
| Jan 16, 2026 | $35.97 | $36.89 | $35.88 | $36.83 | +3.14% | 14,281,860 |
| Jan 15, 2026 | $35.60 | $35.81 | $35.50 | $35.71 | +0.51% | 3,407,363 |
| Jan 14, 2026 | $35.00 | $35.63 | $34.98 | $35.53 | +1.57% | 5,692,169 |
| Jan 13, 2026 | $34.77 | $35.00 | $34.41 | $34.98 | +0.52% | 4,810,110 |
| Jan 12, 2026 | $34.57 | $34.82 | $34.42 | $34.80 | +0.61% | 4,886,337 |
| Jan 9, 2026 | $34.86 | $35.03 | $34.58 | $34.59 | -0.23% | 5,558,987 |
| Jan 8, 2026 | $34.32 | $34.94 | $34.32 | $34.67 | +0.67% | 4,235,935 |
| Jan 7, 2026 | $35.10 | $35.10 | $34.33 | $34.44 | -1.29% | 4,804,894 |
| Jan 6, 2026 | $34.80 | $35.12 | $34.74 | $34.89 | +0.32% | 4,987,780 |
| Jan 5, 2026 | $34.95 | $35.04 | $34.39 | $34.78 | -0.94% | 6,375,458 |
| Jan 2, 2026 | $35.00 | $35.35 | $34.77 | $35.11 | +0.26% | 4,367,538 |
| Dec 31, 2025 | $35.33 | $35.40 | $35.02 | $35.02 | -0.88% | 3,302,192 |
| Dec 30, 2025 | $35.24 | $35.40 | $35.18 | $35.33 | +0.31% | 3,635,776 |
| Dec 29, 2025 | $35.12 | $35.39 | $35.09 | $35.22 | +0.40% | 4,219,379 |
| Dec 26, 2025 | $34.96 | $35.12 | $34.88 | $35.08 | +0.31% | 2,280,827 |
| Dec 24, 2025 | $34.95 | $35.00 | $34.70 | $34.97 | +0.46% | 2,151,663 |
| Dec 23, 2025 | $34.74 | $34.84 | $34.59 | $34.81 | +0.37% | 4,168,921 |
| Dec 22, 2025 | $34.17 | $34.74 | $34.08 | $34.68 | +1.14% | 4,692,645 |
| Dec 19, 2025 | $34.74 | $34.89 | $34.28 | $34.29 | -1.32% | 13,273,140 |
| Dec 18, 2025 | $34.43 | $34.84 | $34.36 | $34.75 | +1.19% | 10,165,290 |
| Dec 17, 2025 | $33.88 | $34.47 | $33.86 | $34.34 | +1.06% | 8,166,044 |
| Dec 16, 2025 | $34.22 | $34.27 | $33.88 | $33.98 | -0.82% | 6,285,889 |
| Dec 15, 2025 | $34.14 | $34.33 | $33.95 | $34.26 | +0.79% | 6,121,120 |
| Dec 12, 2025 | $33.73 | $34.05 | $33.54 | $33.99 | +1.58% | 5,978,012 |
| Dec 11, 2025 | $33.31 | $33.64 | $33.26 | $33.46 | +0.60% | 6,504,136 |
| Dec 10, 2025 | $33.62 | $33.78 | $33.17 | $33.26 | -1.60% | 6,057,413 |
| Dec 9, 2025 | $34.16 | $34.24 | $33.80 | $33.80 | -0.38% | 7,503,484 |
| Dec 8, 2025 | $33.84 | $34.10 | $33.75 | $33.93 | +0.21% | 7,739,896 |
| Dec 5, 2025 | $34.10 | $34.29 | $33.78 | $33.86 | -0.88% | 9,133,834 |
| Dec 4, 2025 | $34.73 | $34.91 | $34.04 | $34.16 | -1.87% | 9,998,459 |
| Dec 3, 2025 | $35.37 | $35.38 | $34.59 | $34.81 | -1.16% | 10,193,340 |
| Dec 2, 2025 | $35.85 | $35.94 | $35.14 | $35.22 | -1.62% | 7,083,748 |
| Dec 1, 2025 | $36.62 | $36.74 | $35.78 | $35.80 | -2.98% | 5,387,017 |
| Nov 28, 2025 | $36.69 | $36.94 | $36.68 | $36.90 | +0.52% | 1,638,082 |
| Nov 26, 2025 | $36.55 | $36.79 | $36.45 | $36.71 | +0.82% | 5,127,068 |
| Nov 25, 2025 | $36.50 | $36.67 | $36.10 | $36.41 | -0.19% | 8,341,651 |
| Nov 24, 2025 | $36.10 | $36.54 | $35.80 | $36.48 | +1.00% | 7,658,245 |
| Nov 21, 2025 | $35.70 | $36.17 | $35.56 | $36.12 | +1.63% | 8,228,028 |
| Nov 20, 2025 | $35.51 | $35.68 | $35.12 | $35.54 | -0.03% | 21,880,710 |
| Nov 19, 2025 | $36.25 | $36.37 | $35.50 | $35.55 | -2.58% | 12,889,420 |
| Nov 18, 2025 | $36.92 | $37.00 | $36.47 | $36.49 | -0.84% | 6,930,150 |
| Nov 17, 2025 | $36.92 | $37.04 | $36.72 | $36.80 | +0.11% | 5,757,470 |
| Nov 14, 2025 | $36.57 | $36.85 | $36.35 | $36.76 | +0.57% | 4,538,261 |
| Nov 13, 2025 | $36.74 | $36.83 | $36.19 | $36.55 | -0.89% | 6,194,808 |
| Nov 12, 2025 | $36.97 | $37.03 | $36.77 | $36.88 | +0.05% | 4,527,022 |
| Nov 11, 2025 | $36.95 | $37.03 | $36.72 | $36.86 | +0.05% | 4,820,511 |
| Nov 10, 2025 | $36.52 | $36.90 | $36.30 | $36.84 | +0.71% | 3,605,796 |
| Nov 7, 2025 | $36.57 | $36.74 | $36.35 | $36.58 | +0.22% | 4,770,543 |
| Nov 6, 2025 | $36.52 | $36.99 | $36.49 | $36.50 | +0.36% | 4,855,835 |
| Nov 5, 2025 | $36.77 | $37.00 | $36.02 | $36.37 | +0.33% | 7,226,447 |
| Nov 4, 2025 | $36.52 | $36.56 | $36.11 | $36.25 | -0.44% | 9,326,943 |
| Nov 3, 2025 | $36.40 | $36.45 | $35.82 | $36.41 | -0.30% | 4,870,064 |
| Oct 31, 2025 | $36.66 | $36.72 | $36.39 | $36.52 | -0.81% | 3,599,515 |
| Oct 30, 2025 | $36.57 | $37.27 | $36.54 | $36.82 | +0.93% | 6,010,033 |
| Oct 29, 2025 | $36.76 | $36.96 | $36.30 | $36.48 | -1.16% | 4,331,216 |
| Oct 28, 2025 | $37.35 | $37.46 | $36.90 | $36.91 | -1.47% | 3,457,873 |
| Oct 27, 2025 | $37.44 | $37.51 | $37.05 | $37.46 | +0.29% | 3,603,814 |
| Oct 24, 2025 | $37.52 | $37.70 | $37.27 | $37.35 | -0.03% | 3,200,800 |
| Oct 23, 2025 | $38.00 | $38.07 | $37.05 | $37.36 | -1.03% | 6,243,113 |
| Oct 22, 2025 | $37.73 | $38.03 | $37.60 | $37.75 | +0.61% | 5,745,095 |
| Oct 21, 2025 | $38.12 | $38.23 | $37.21 | $37.52 | -0.40% | 7,778,349 |
| Oct 20, 2025 | $37.45 | $37.85 | $37.45 | $37.67 | – | 5,964,418 |
Seasonality
PPL return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.9% | -3.1% | 1.9% | 0.8% | -0.2% | -1.0% | 2.1% | 1.0% | -1.1% | 2.7% | 2.9% | -1.1% |
| Months up | 7 of 10 | 5 of 10 | 7 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 7 of 10 | 6 of 10 | 3 of 10 | 7 of 10 | 7 of 9 | 4 of 9 |
| 2026 | 3.5% | 7.5% | -1.3% | -2.0% | -5.5% | 3.5% | -3.1% | -3.1% | -2.8% | 8.4% | ||
| 2025 | 3.5% | 4.8% | 3.4% | 1.1% | -4.8% | -1.7% | 5.3% | 2.2% | 2.7% | -1.7% | 1.0% | -4.3% |
| 2024 | -3.3% | 0.6% | 5.4% | -0.3% | 6.8% | -4.9% | 7.5% | 7.4% | 4.5% | -1.6% | 7.3% | -6.3% |
| 2023 | 1.3% | -8.5% | 3.6% | 3.3% | -8.8% | 1.9% | 4.0% | -9.5% | -4.5% | 4.3% | 6.3% | 4.7% |
| 2022 | -1.3% | -11.8% | 10.0% | -0.9% | 6.6% | -9.3% | 7.2% | 0.0% | -12.2% | 4.5% | 11.4% | -0.2% |
| 2021 | -1.9% | -5.3% | 11.8% | 1.0% | -0.1% | -2.5% | 1.4% | 3.5% | -3.7% | 3.3% | -3.4% | 9.6% |
| 2020 | 0.9% | -17.1% | -16.7% | 3.0% | 9.9% | -6.2% | 3.0% | 3.8% | -0.1% | 1.1% | 3.3% | 0.7% |
| 2019 | 10.6% | 2.7% | -0.1% | -1.7% | -4.6% | 5.6% | -4.4% | -0.3% | 8.1% | 6.4% | 1.6% | 6.7% |
| 2018 | 3.0% | -10.1% | 0.2% | 2.9% | -6.1% | 6.2% | 0.8% | 3.4% | -0.3% | 3.9% | 0.6% | -6.1% |
| 2017 | 2.3% | 5.9% | 2.5% | 1.9% | 4.7% | -2.2% | -0.9% | 2.4% | -2.3% | -1.0% | -2.4% | -14.6% |