PPG Industries Inc (PPG) stock
PPGNYSEPaints, Varnishes, Lacquers, Enamels & Allied ProdsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 28, 2026Score 19/3014% below fair value
$119.52−0.48 (-0.40%)
Close on Oct 30, 2026Market cap $26.57BP/E 17.1Yield 2.33%
Price history
PPG Industries share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$119.52
-0.40% on the day
52-week range
$93.39 – $133.43
-10.4% from the high
Change over 52 weeks
+22.6%
From $97.45 on Oct 30, 2025
Average volume
1.78M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $120.31 | $121.18 | $118.69 | $119.52 | -0.40% | 2,031,573 |
| Oct 29, 2026 | $119.00 | $120.21 | $118.31 | $120.00 | +1.32% | 2,173,384 |
| Oct 28, 2026 | $119.20 | $120.71 | $115.52 | $118.44 | +4.41% | 4,915,559 |
| Oct 27, 2026 | $108.73 | $113.60 | $108.31 | $113.44 | +3.22% | 2,585,655 |
| Oct 26, 2026 | $111.08 | $112.01 | $109.81 | $109.90 | -0.64% | 1,485,289 |
| Oct 23, 2026 | $111.41 | $114.25 | $109.15 | $110.61 | -2.19% | 1,285,829 |
| Oct 22, 2026 | $108.96 | $113.15 | $108.82 | $113.09 | +2.65% | 1,651,025 |
| Oct 21, 2026 | $108.96 | $110.20 | $108.16 | $110.17 | +1.44% | 1,954,051 |
| Oct 20, 2026 | $107.14 | $109.20 | $107.04 | $108.61 | +0.99% | 1,399,508 |
| Oct 19, 2026 | $106.93 | $107.87 | $106.19 | $107.55 | +0.15% | 1,414,116 |
| Oct 16, 2026 | $108.16 | $110.00 | $106.75 | $107.39 | -0.39% | 3,865,353 |
| Oct 15, 2026 | $105.97 | $108.49 | $105.97 | $107.81 | +2.80% | 1,698,220 |
| Oct 14, 2026 | $103.55 | $105.10 | $103.37 | $104.87 | +0.31% | 1,812,795 |
| Oct 13, 2026 | $104.44 | $105.14 | $103.54 | $104.55 | +0.81% | 1,719,219 |
| Oct 12, 2026 | $103.34 | $104.37 | $102.75 | $103.71 | -0.24% | 1,665,453 |
| Oct 9, 2026 | $105.26 | $105.78 | $103.90 | $103.96 | -1.42% | 1,124,326 |
| Oct 8, 2026 | $103.93 | $105.80 | $103.30 | $105.46 | +0.36% | 2,067,464 |
| Oct 7, 2026 | $104.96 | $105.42 | $103.50 | $105.08 | -1.35% | 1,972,419 |
| Oct 6, 2026 | $105.95 | $106.86 | $105.60 | $106.52 | +1.19% | 1,348,032 |
| Oct 5, 2026 | $105.06 | $105.96 | $103.96 | $105.27 | +0.11% | 1,588,574 |
| Oct 2, 2026 | $106.06 | $106.88 | $104.96 | $105.15 | +0.46% | 1,135,601 |
| Oct 1, 2026 | $103.43 | $104.97 | $101.70 | $104.67 | +0.33% | 1,838,306 |
| Sep 30, 2026 | $106.16 | $106.36 | $104.27 | $104.33 | -1.59% | 1,918,225 |
| Sep 29, 2026 | $107.05 | $107.49 | $105.63 | $106.02 | -0.93% | 1,894,062 |
| Sep 28, 2026 | $105.92 | $107.53 | $105.33 | $107.01 | -0.47% | 1,537,808 |
| Sep 25, 2026 | $106.78 | $107.82 | $106.18 | $107.52 | +1.13% | 1,488,789 |
| Sep 24, 2026 | $106.78 | $107.39 | $105.39 | $106.32 | -0.82% | 1,623,383 |
| Sep 23, 2026 | $106.31 | $107.96 | $106.05 | $107.20 | -0.53% | 1,667,081 |
| Sep 22, 2026 | $106.64 | $107.99 | $106.40 | $107.77 | +2.71% | 1,726,152 |
| Sep 21, 2026 | $105.28 | $105.81 | $104.05 | $104.93 | +0.39% | 1,486,349 |
| Sep 18, 2026 | $104.49 | $105.10 | $103.70 | $104.52 | -0.88% | 4,137,600 |
| Sep 17, 2026 | $106.95 | $107.20 | $104.98 | $105.45 | +0.45% | 1,388,973 |
| Sep 16, 2026 | $105.71 | $106.39 | $103.74 | $104.98 | +0.09% | 1,623,507 |
| Sep 15, 2026 | $105.61 | $105.97 | $104.08 | $104.89 | -0.34% | 1,498,145 |
| Sep 14, 2026 | $104.42 | $106.61 | $103.89 | $105.25 | -0.24% | 1,548,614 |
| Sep 11, 2026 | $106.67 | $107.96 | $105.44 | $105.50 | +0.43% | 1,600,168 |
| Sep 10, 2026 | $105.60 | $106.16 | $104.18 | $105.05 | -1.97% | 2,294,510 |
| Sep 9, 2026 | $109.00 | $109.72 | $107.12 | $107.16 | -2.33% | 1,636,444 |
| Sep 8, 2026 | $111.56 | $111.89 | $109.66 | $109.72 | -2.50% | 2,281,240 |
| Sep 4, 2026 | $110.00 | $112.79 | $110.00 | $112.53 | +1.61% | 1,174,764 |
| Sep 3, 2026 | $112.68 | $113.55 | $109.24 | $110.75 | -0.50% | 1,232,336 |
| Sep 2, 2026 | $110.61 | $112.90 | $110.61 | $111.31 | +1.47% | 1,500,595 |
| Sep 1, 2026 | $111.23 | $111.79 | $109.09 | $109.70 | -2.20% | 1,441,287 |
| Aug 31, 2026 | $113.53 | $113.53 | $111.78 | $112.17 | -1.79% | 1,593,036 |
| Aug 28, 2026 | $114.67 | $116.23 | $112.82 | $114.22 | +0.66% | 1,051,942 |
| Aug 27, 2026 | $113.32 | $114.46 | $112.83 | $113.47 | -0.83% | 830,563 |
| Aug 26, 2026 | $114.43 | $115.98 | $113.49 | $114.42 | +0.68% | 1,046,771 |
| Aug 25, 2026 | $113.86 | $114.03 | $112.39 | $113.65 | +0.37% | 1,290,434 |
| Aug 24, 2026 | $114.00 | $114.88 | $113.05 | $113.23 | -0.35% | 1,156,340 |
| Aug 21, 2026 | $113.38 | $114.29 | $112.63 | $113.63 | +1.06% | 1,010,114 |
| Aug 20, 2026 | $111.82 | $114.09 | $111.34 | $112.44 | -1.30% | 1,574,909 |
| Aug 19, 2026 | $114.17 | $115.34 | $112.96 | $113.92 | +0.98% | 973,695 |
| Aug 18, 2026 | $112.82 | $114.06 | $111.71 | $112.81 | -0.56% | 1,414,382 |
| Aug 17, 2026 | $113.11 | $114.34 | $112.37 | $113.44 | -0.59% | 1,368,064 |
| Aug 14, 2026 | $113.95 | $114.65 | $113.40 | $114.11 | -0.54% | 970,015 |
| Aug 13, 2026 | $115.21 | $115.89 | $114.35 | $114.73 | +0.11% | 1,175,942 |
| Aug 12, 2026 | $117.04 | $117.04 | $114.05 | $114.60 | -1.34% | 1,191,330 |
| Aug 11, 2026 | $114.49 | $117.43 | $114.49 | $116.16 | +0.59% | 1,219,935 |
| Aug 10, 2026 | $117.72 | $119.06 | $115.18 | $115.48 | -3.54% | 1,777,853 |
| Aug 7, 2026 | $117.58 | $119.99 | $117.18 | $119.72 | +2.19% | 1,266,887 |
| Aug 6, 2026 | $118.66 | $119.53 | $117.06 | $117.16 | -1.65% | 1,384,925 |
| Aug 5, 2026 | $118.31 | $119.36 | $117.82 | $119.13 | +1.13% | 1,594,239 |
| Aug 4, 2026 | $114.50 | $118.15 | $114.01 | $117.80 | +3.32% | 1,486,445 |
| Aug 3, 2026 | $112.50 | $114.06 | $111.74 | $114.01 | +3.16% | 2,056,422 |
| Jul 31, 2026 | $111.34 | $112.00 | $109.54 | $110.52 | -1.35% | 2,589,924 |
| Jul 30, 2026 | $112.21 | $113.53 | $109.75 | $112.03 | +0.18% | 3,186,988 |
| Jul 29, 2026 | $114.78 | $116.02 | $110.67 | $111.83 | -6.03% | 4,117,439 |
| Jul 28, 2026 | $121.77 | $123.45 | $118.42 | $119.01 | +0.46% | 3,729,927 |
| Jul 27, 2026 | $118.32 | $120.00 | $117.42 | $118.47 | +2.13% | 1,951,137 |
| Jul 24, 2026 | $113.69 | $117.54 | $113.41 | $116.00 | +1.98% | 2,180,348 |
| Jul 23, 2026 | $114.65 | $115.98 | $113.01 | $113.75 | -3.10% | 2,555,721 |
| Jul 22, 2026 | $116.86 | $118.43 | $116.05 | $117.39 | +1.45% | 1,003,444 |
| Jul 21, 2026 | $115.52 | $116.84 | $114.41 | $115.71 | +0.01% | 1,312,643 |
| Jul 20, 2026 | $117.25 | $117.85 | $115.30 | $115.70 | -1.41% | 1,162,932 |
| Jul 17, 2026 | $120.22 | $121.27 | $117.09 | $117.36 | -1.11% | 1,380,209 |
| Jul 16, 2026 | $114.68 | $118.98 | $114.55 | $118.68 | +2.92% | 1,300,200 |
| Jul 15, 2026 | $115.16 | $116.75 | $114.81 | $115.31 | +0.57% | 1,088,013 |
| Jul 14, 2026 | $115.55 | $116.39 | $113.01 | $114.66 | +0.72% | 1,494,121 |
| Jul 13, 2026 | $116.76 | $117.73 | $113.22 | $113.84 | -2.50% | 1,411,671 |
| Jul 10, 2026 | $116.91 | $119.18 | $116.60 | $116.76 | +0.69% | 1,825,515 |
| Jul 9, 2026 | $115.00 | $116.86 | $114.37 | $115.96 | +1.47% | 2,168,816 |
| Jul 8, 2026 | $116.78 | $117.00 | $113.52 | $114.28 | -4.94% | 3,264,363 |
| Jul 7, 2026 | $124.89 | $124.92 | $119.79 | $120.22 | -3.08% | 2,991,586 |
| Jul 6, 2026 | $124.79 | $124.89 | $122.24 | $124.04 | -1.03% | 1,299,837 |
| Jul 2, 2026 | $123.49 | $125.39 | $123.34 | $125.33 | +2.22% | 2,017,409 |
| Jul 1, 2026 | $120.77 | $123.54 | $120.48 | $122.61 | +1.09% | 1,790,189 |
| Jun 30, 2026 | $121.33 | $121.61 | $120.06 | $121.29 | +0.31% | 1,669,803 |
| Jun 29, 2026 | $122.22 | $122.22 | $119.79 | $120.91 | -1.89% | 1,752,558 |
| Jun 26, 2026 | $121.37 | $123.78 | $120.93 | $123.24 | +0.69% | 2,550,417 |
| Jun 25, 2026 | $122.46 | $125.70 | $121.64 | $122.40 | +1.17% | 1,672,145 |
| Jun 24, 2026 | $119.16 | $122.05 | $117.87 | $120.98 | +2.79% | 3,589,205 |
| Jun 23, 2026 | $117.36 | $119.53 | $117.33 | $117.70 | -1.03% | 2,251,184 |
| Jun 22, 2026 | $118.39 | $120.53 | $117.74 | $118.92 | +0.57% | 1,605,734 |
| Jun 18, 2026 | $118.46 | $120.16 | $117.58 | $118.25 | +0.95% | 4,780,010 |
| Jun 17, 2026 | $120.59 | $121.79 | $116.78 | $117.14 | -2.91% | 1,671,618 |
| Jun 16, 2026 | $122.60 | $123.37 | $120.58 | $120.65 | -0.72% | 1,169,159 |
| Jun 15, 2026 | $123.17 | $124.18 | $121.29 | $121.53 | +1.84% | 1,588,506 |
| Jun 12, 2026 | $120.87 | $121.98 | $118.72 | $119.34 | +0.93% | 1,788,056 |
| Jun 11, 2026 | $113.33 | $118.55 | $112.95 | $118.24 | +4.66% | 1,975,446 |
| Jun 10, 2026 | $116.51 | $116.86 | $112.88 | $112.97 | -2.91% | 1,861,141 |
| Jun 9, 2026 | $114.46 | $116.89 | $113.55 | $116.36 | +3.08% | 1,811,966 |
| Jun 8, 2026 | $113.17 | $113.82 | $112.25 | $112.88 | -0.81% | 1,399,800 |
| Jun 5, 2026 | $111.63 | $114.18 | $111.63 | $113.80 | +1.64% | 1,934,970 |
| Jun 4, 2026 | $112.80 | $114.29 | $111.85 | $111.96 | +0.51% | 1,522,666 |
| Jun 3, 2026 | $112.99 | $113.56 | $110.86 | $111.39 | -1.98% | 1,525,968 |
| Jun 2, 2026 | $112.61 | $114.90 | $112.18 | $113.64 | +1.40% | 1,626,570 |
| Jun 1, 2026 | $111.28 | $112.10 | $109.14 | $112.07 | -0.81% | 1,806,313 |
| May 29, 2026 | $112.64 | $114.06 | $111.84 | $112.98 | +0.11% | 2,616,929 |
| May 28, 2026 | $111.11 | $114.38 | $110.27 | $112.86 | -0.02% | 2,060,321 |
| May 27, 2026 | $112.83 | $113.70 | $112.13 | $112.88 | +3.05% | 2,314,251 |
| May 26, 2026 | $108.79 | $110.13 | $108.60 | $109.54 | +1.63% | 2,187,836 |
| May 22, 2026 | $107.49 | $108.00 | $106.17 | $107.78 | +1.08% | 1,459,767 |
| May 21, 2026 | $102.97 | $107.40 | $101.61 | $106.63 | +2.15% | 2,036,896 |
| May 20, 2026 | $101.74 | $105.62 | $100.64 | $104.39 | +2.65% | 3,227,685 |
| May 19, 2026 | $101.46 | $102.13 | $100.00 | $101.70 | -1.89% | 1,906,450 |
| May 18, 2026 | $102.65 | $105.16 | $102.33 | $103.66 | +0.99% | 1,500,044 |
| May 15, 2026 | $104.04 | $105.38 | $102.17 | $102.64 | -3.10% | 1,530,225 |
| May 14, 2026 | $106.40 | $107.21 | $105.66 | $105.92 | +0.44% | 1,003,329 |
| May 13, 2026 | $106.40 | $107.72 | $105.09 | $105.46 | -0.86% | 1,352,226 |
| May 12, 2026 | $107.43 | $107.80 | $105.50 | $106.38 | -1.45% | 1,470,120 |
| May 11, 2026 | $109.30 | $109.65 | $107.61 | $107.95 | -1.51% | 1,180,177 |
| May 8, 2026 | $109.79 | $111.10 | $108.69 | $109.61 | +0.62% | 1,391,613 |
| May 7, 2026 | $112.86 | $113.86 | $108.89 | $108.93 | -2.33% | 2,139,987 |
| May 6, 2026 | $110.23 | $113.00 | $109.36 | $111.53 | +4.81% | 2,667,552 |
| May 5, 2026 | $104.77 | $106.95 | $104.31 | $106.41 | +2.24% | 1,041,871 |
| May 4, 2026 | $106.69 | $107.00 | $103.71 | $104.08 | -3.19% | 2,237,860 |
| May 1, 2026 | $108.92 | $109.48 | $107.14 | $107.51 | -0.91% | 1,818,705 |
| Apr 30, 2026 | $106.29 | $109.12 | $105.43 | $108.50 | +3.64% | 2,427,235 |
| Apr 29, 2026 | $107.26 | $107.48 | $104.00 | $104.69 | -2.78% | 2,516,205 |
| Apr 28, 2026 | $109.73 | $110.83 | $107.10 | $107.68 | -2.38% | 2,078,894 |
| Apr 27, 2026 | $110.03 | $111.44 | $109.19 | $110.30 | +0.46% | 1,664,558 |
| Apr 24, 2026 | $110.23 | $111.03 | $109.32 | $109.80 | -0.44% | 1,560,829 |
| Apr 23, 2026 | $112.01 | $112.43 | $108.62 | $110.29 | -1.24% | 1,680,436 |
| Apr 22, 2026 | $112.53 | $113.43 | $111.13 | $111.67 | +0.68% | 1,695,957 |
| Apr 21, 2026 | $114.38 | $115.14 | $110.69 | $110.92 | -3.32% | 2,064,764 |
| Apr 20, 2026 | $114.17 | $115.25 | $114.04 | $114.73 | -0.10% | 1,413,032 |
| Apr 17, 2026 | $115.00 | $118.37 | $113.81 | $114.85 | +2.40% | 5,825,021 |
| Apr 16, 2026 | $116.00 | $116.00 | $111.92 | $112.16 | +4.12% | 2,973,415 |
| Apr 15, 2026 | $109.93 | $110.13 | $106.80 | $107.72 | -2.55% | 1,706,802 |
| Apr 14, 2026 | $110.58 | $110.74 | $109.37 | $110.54 | +0.28% | 1,521,718 |
| Apr 13, 2026 | $110.17 | $110.39 | $107.70 | $110.23 | -0.09% | 1,819,966 |
| Apr 10, 2026 | $110.73 | $111.88 | $109.77 | $110.33 | +0.57% | 1,378,500 |
| Apr 9, 2026 | $108.77 | $111.00 | $107.90 | $109.70 | -0.70% | 1,956,208 |
| Apr 8, 2026 | $110.56 | $111.01 | $108.85 | $110.47 | +8.05% | 2,572,859 |
| Apr 7, 2026 | $103.10 | $103.41 | $100.16 | $102.24 | -1.56% | 2,372,024 |
| Apr 6, 2026 | $102.81 | $104.09 | $102.01 | $103.86 | +0.60% | 1,405,652 |
| Apr 2, 2026 | $103.41 | $106.18 | $102.35 | $103.24 | -3.03% | 1,779,148 |
| Apr 1, 2026 | $107.49 | $109.15 | $106.25 | $106.47 | -0.38% | 1,861,322 |
| Mar 31, 2026 | $105.38 | $107.67 | $104.00 | $106.88 | +2.95% | 2,438,342 |
| Mar 30, 2026 | $104.81 | $105.40 | $103.36 | $103.82 | 0.00% | 1,362,720 |
| Mar 27, 2026 | $104.61 | $105.18 | $103.31 | $103.82 | -1.41% | 1,531,644 |
| Mar 26, 2026 | $104.85 | $107.51 | $104.71 | $105.31 | -1.29% | 1,756,174 |
| Mar 25, 2026 | $105.05 | $107.18 | $104.15 | $106.69 | +3.16% | 2,497,701 |
| Mar 24, 2026 | $100.42 | $104.24 | $99.65 | $103.42 | +1.31% | 2,540,173 |
| Mar 23, 2026 | $100.02 | $103.14 | $99.68 | $102.08 | +5.00% | 3,773,412 |
| Mar 20, 2026 | $98.56 | $99.27 | $96.07 | $97.22 | -1.18% | 3,638,116 |
| Mar 19, 2026 | $98.59 | $99.56 | $96.06 | $98.38 | -2.38% | 2,823,902 |
| Mar 18, 2026 | $103.15 | $103.43 | $100.62 | $100.78 | -3.00% | 1,851,723 |
| Mar 17, 2026 | $103.77 | $104.76 | $103.19 | $103.90 | +0.43% | 1,685,546 |
| Mar 16, 2026 | $103.28 | $104.63 | $102.63 | $103.45 | +1.53% | 1,896,754 |
| Mar 13, 2026 | $101.96 | $103.01 | $100.68 | $101.89 | +1.15% | 2,245,491 |
| Mar 12, 2026 | $102.92 | $103.54 | $100.64 | $100.73 | -3.22% | 2,033,495 |
| Mar 11, 2026 | $105.38 | $105.83 | $103.33 | $104.08 | -1.67% | 1,807,875 |
| Mar 10, 2026 | $108.96 | $109.79 | $105.77 | $105.85 | -2.22% | 3,399,284 |
| Mar 9, 2026 | $104.96 | $108.43 | $102.29 | $108.25 | +1.45% | 3,425,965 |
| Mar 6, 2026 | $109.89 | $109.94 | $106.14 | $106.70 | -4.62% | 3,161,428 |
| Mar 5, 2026 | $116.36 | $117.00 | $110.89 | $111.87 | -4.95% | 2,305,377 |
| Mar 4, 2026 | $119.04 | $120.32 | $116.94 | $117.70 | -0.41% | 2,530,482 |
| Mar 3, 2026 | $115.50 | $119.14 | $114.67 | $118.18 | -0.86% | 2,245,065 |
| Mar 2, 2026 | $119.00 | $120.87 | $116.73 | $119.20 | -3.30% | 2,310,846 |
| Feb 27, 2026 | $121.75 | $123.48 | $120.37 | $123.27 | -0.17% | 1,892,477 |
| Feb 26, 2026 | $123.63 | $124.27 | $121.53 | $123.48 | +0.29% | 1,363,833 |
| Feb 25, 2026 | $126.10 | $126.82 | $122.46 | $123.12 | -1.94% | 1,668,783 |
| Feb 24, 2026 | $125.71 | $126.86 | $125.16 | $125.55 | +0.16% | 1,545,105 |
| Feb 23, 2026 | $125.76 | $127.16 | $124.41 | $125.35 | -0.93% | 1,201,528 |
| Feb 20, 2026 | $123.66 | $126.88 | $122.96 | $126.53 | +1.84% | 1,838,608 |
| Feb 19, 2026 | $126.95 | $127.90 | $123.76 | $124.25 | -3.12% | 2,544,517 |
| Feb 18, 2026 | $129.32 | $129.72 | $126.14 | $128.25 | -0.72% | 3,311,925 |
| Feb 17, 2026 | $131.50 | $132.06 | $128.56 | $129.18 | -1.64% | 2,089,370 |
| Feb 13, 2026 | $131.18 | $132.63 | $130.73 | $131.34 | -0.17% | 1,713,733 |
| Feb 12, 2026 | $132.00 | $133.43 | $130.46 | $131.56 | +0.40% | 2,556,870 |
| Feb 11, 2026 | $128.98 | $131.21 | $128.87 | $131.03 | +1.46% | 1,618,196 |
| Feb 10, 2026 | $127.86 | $129.40 | $127.05 | $129.14 | +1.21% | 1,586,634 |
| Feb 9, 2026 | $126.24 | $128.05 | $125.03 | $127.59 | +0.85% | 1,475,041 |
| Feb 6, 2026 | $125.11 | $126.74 | $125.01 | $126.51 | +1.68% | 1,719,986 |
| Feb 5, 2026 | $126.00 | $126.47 | $123.43 | $124.42 | -1.21% | 2,469,001 |
| Feb 4, 2026 | $121.00 | $126.04 | $120.63 | $125.95 | +5.38% | 3,384,370 |
| Feb 3, 2026 | $116.12 | $121.54 | $116.12 | $119.52 | +2.63% | 2,865,601 |
| Feb 2, 2026 | $116.16 | $117.80 | $115.94 | $116.46 | +0.72% | 2,493,239 |
| Jan 30, 2026 | $116.76 | $117.50 | $114.83 | $115.63 | -0.76% | 2,736,990 |
| Jan 29, 2026 | $114.86 | $116.60 | $114.12 | $116.51 | +2.24% | 2,797,564 |
| Jan 28, 2026 | $114.89 | $116.18 | $112.07 | $113.96 | +3.34% | 5,740,752 |
| Jan 27, 2026 | $112.56 | $113.03 | $110.28 | $110.28 | -2.10% | 2,869,397 |
| Jan 26, 2026 | $112.48 | $113.15 | $111.85 | $112.65 | +0.32% | 1,821,347 |
| Jan 23, 2026 | $113.28 | $113.40 | $111.26 | $112.29 | -1.42% | 1,965,279 |
| Jan 22, 2026 | $113.16 | $114.52 | $112.54 | $113.91 | +1.22% | 2,062,944 |
| Jan 21, 2026 | $110.50 | $112.86 | $109.49 | $112.54 | +3.24% | 1,923,909 |
| Jan 20, 2026 | $109.37 | $109.91 | $108.39 | $109.01 | -1.10% | 2,079,395 |
| Jan 16, 2026 | $109.14 | $110.60 | $108.97 | $110.22 | +0.14% | 5,937,905 |
| Jan 15, 2026 | $109.09 | $110.50 | $108.43 | $110.07 | +1.38% | 1,549,122 |
| Jan 14, 2026 | $107.72 | $109.59 | $107.51 | $108.57 | +0.91% | 1,549,082 |
| Jan 13, 2026 | $108.59 | $109.00 | $106.55 | $107.59 | -0.43% | 1,875,583 |
| Jan 12, 2026 | $108.01 | $108.90 | $107.29 | $108.05 | +0.60% | 2,096,497 |
| Jan 9, 2026 | $105.41 | $107.60 | $105.40 | $107.41 | +2.00% | 1,679,243 |
| Jan 8, 2026 | $102.97 | $107.01 | $102.36 | $105.30 | +1.35% | 1,541,619 |
| Jan 7, 2026 | $105.53 | $105.58 | $103.30 | $103.90 | -1.65% | 1,677,054 |
| Jan 6, 2026 | $104.64 | $106.15 | $104.61 | $105.64 | +0.41% | 1,701,640 |
| Jan 5, 2026 | $103.01 | $106.34 | $103.01 | $105.21 | +0.82% | 1,699,641 |
| Jan 2, 2026 | $103.03 | $104.70 | $102.01 | $104.35 | +1.84% | 1,810,271 |
| Dec 31, 2025 | $103.50 | $103.61 | $102.28 | $102.46 | -1.18% | 1,174,913 |
| Dec 30, 2025 | $103.93 | $104.35 | $103.62 | $103.68 | -0.55% | 1,212,533 |
| Dec 29, 2025 | $104.43 | $104.78 | $103.71 | $104.25 | -0.07% | 2,271,808 |
| Dec 26, 2025 | $103.48 | $104.43 | $103.40 | $104.32 | +0.74% | 936,843 |
| Dec 24, 2025 | $103.12 | $103.95 | $102.85 | $103.55 | +0.86% | 622,417 |
| Dec 23, 2025 | $103.81 | $104.00 | $102.32 | $102.67 | -0.68% | 1,589,216 |
| Dec 22, 2025 | $102.52 | $103.80 | $102.17 | $103.37 | +0.67% | 1,475,442 |
| Dec 19, 2025 | $102.58 | $103.37 | $102.39 | $102.68 | -0.22% | 3,625,875 |
| Dec 18, 2025 | $104.39 | $105.48 | $102.83 | $102.91 | -0.78% | 2,263,328 |
| Dec 17, 2025 | $103.11 | $104.71 | $103.00 | $103.72 | +0.02% | 2,127,667 |
| Dec 16, 2025 | $104.50 | $104.59 | $103.33 | $103.70 | -0.02% | 1,879,478 |
| Dec 15, 2025 | $104.01 | $104.25 | $102.57 | $103.72 | +0.17% | 1,655,530 |
| Dec 12, 2025 | $103.35 | $103.91 | $102.83 | $103.54 | +0.76% | 1,708,481 |
| Dec 11, 2025 | $100.78 | $103.28 | $100.46 | $102.76 | +2.31% | 1,567,547 |
| Dec 10, 2025 | $99.49 | $100.79 | $98.16 | $100.44 | +1.02% | 2,121,959 |
| Dec 9, 2025 | $100.36 | $100.99 | $99.25 | $99.43 | -0.94% | 1,586,115 |
| Dec 8, 2025 | $100.84 | $101.38 | $100.29 | $100.37 | -0.65% | 2,161,755 |
| Dec 5, 2025 | $101.31 | $102.08 | $100.76 | $101.03 | +0.36% | 2,474,694 |
| Dec 4, 2025 | $101.48 | $102.00 | $100.33 | $100.67 | -0.66% | 1,989,528 |
| Dec 3, 2025 | $100.50 | $101.70 | $100.04 | $101.34 | +1.09% | 1,720,259 |
| Dec 2, 2025 | $100.31 | $100.60 | $99.00 | $100.25 | +0.39% | 1,771,042 |
| Dec 1, 2025 | $99.30 | $101.75 | $98.55 | $99.86 | -0.18% | 2,271,312 |
| Nov 28, 2025 | $100.18 | $100.82 | $99.96 | $100.04 | +0.15% | 689,823 |
| Nov 26, 2025 | $99.37 | $100.75 | $99.25 | $99.89 | +0.29% | 1,400,124 |
| Nov 25, 2025 | $98.12 | $100.17 | $97.71 | $99.60 | +2.51% | 2,859,074 |
| Nov 24, 2025 | $98.41 | $98.71 | $96.83 | $97.16 | -1.56% | 3,013,387 |
| Nov 21, 2025 | $96.42 | $100.80 | $95.91 | $98.70 | +3.68% | 3,808,088 |
| Nov 20, 2025 | $95.52 | $96.00 | $94.46 | $95.20 | +0.91% | 2,297,840 |
| Nov 19, 2025 | $94.94 | $95.56 | $93.39 | $94.34 | -0.51% | 2,350,048 |
| Nov 18, 2025 | $95.00 | $95.28 | $93.73 | $94.82 | -0.57% | 3,052,663 |
| Nov 17, 2025 | $96.72 | $97.11 | $95.26 | $95.36 | -1.72% | 2,168,246 |
| Nov 14, 2025 | $97.45 | $97.77 | $96.58 | $97.03 | -1.10% | 1,601,073 |
| Nov 13, 2025 | $97.62 | $98.77 | $97.62 | $98.11 | +0.64% | 1,809,138 |
| Nov 12, 2025 | $96.25 | $98.03 | $96.00 | $97.49 | +1.65% | 1,565,105 |
| Nov 11, 2025 | $95.99 | $96.25 | $95.25 | $95.91 | -0.02% | 1,057,127 |
| Nov 10, 2025 | $95.73 | $96.22 | $94.34 | $95.93 | -0.33% | 1,699,910 |
| Nov 7, 2025 | $95.11 | $96.51 | $94.89 | $96.25 | +1.13% | 1,847,162 |
| Nov 6, 2025 | $96.25 | $97.00 | $95.11 | $95.17 | -1.12% | 3,974,535 |
| Nov 5, 2025 | $94.52 | $96.55 | $94.06 | $96.25 | +1.40% | 2,602,499 |
| Nov 4, 2025 | $94.33 | $95.02 | $93.74 | $94.92 | -0.04% | 2,327,396 |
| Nov 3, 2025 | $96.67 | $97.57 | $94.32 | $94.96 | -2.85% | 2,955,398 |
| Oct 31, 2025 | $96.94 | $98.17 | $96.50 | $97.75 | +0.31% | 3,132,474 |
| Oct 30, 2025 | $98.00 | $100.79 | $97.18 | $97.45 | -1.69% | 2,748,962 |
| Oct 29, 2025 | $103.95 | $104.00 | $99.04 | $99.13 | -5.87% | 3,446,514 |
| Oct 28, 2025 | $106.09 | $106.71 | $104.95 | $105.31 | -0.13% | 2,967,211 |
| Oct 27, 2025 | $104.00 | $105.78 | $103.55 | $105.45 | +1.88% | 2,209,997 |
| Oct 24, 2025 | $104.43 | $104.60 | $103.08 | $103.50 | 0.00% | 1,228,379 |
| Oct 23, 2025 | $102.87 | $103.62 | $101.88 | $103.50 | +1.31% | 1,265,297 |
| Oct 22, 2025 | $103.63 | $104.29 | $102.00 | $102.16 | -2.13% | 1,443,741 |
| Oct 21, 2025 | $102.17 | $104.84 | $101.90 | $104.38 | +2.16% | 1,790,722 |
| Oct 20, 2025 | $102.00 | $102.54 | $101.53 | $102.17 | – | 1,033,614 |
Seasonality
PPG return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.9% | -1.3% | -2.1% | 1.9% | 0.3% | 2.6% | -0.4% | 1.4% | -3.1% | 2.7% | 6.4% | 0.4% |
| Months up | 5 of 10 | 6 of 10 | 5 of 10 | 6 of 10 | 5 of 10 | 7 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 8 of 9 | 4 of 9 |
| 2026 | 12.9% | 7.2% | -13.3% | 1.5% | 4.8% | 7.4% | -8.9% | 2.1% | -7.0% | 14.6% | ||
| 2025 | -3.4% | -1.3% | -3.4% | -0.4% | 2.4% | 2.7% | -7.3% | 6.1% | -5.5% | -7.0% | 3.1% | 2.4% |
| 2024 | -5.7% | 0.9% | 2.3% | -11.0% | 2.4% | -4.2% | 0.9% | 2.8% | 2.1% | -6.0% | 0.4% | -4.0% |
| 2023 | 3.7% | 1.8% | 1.2% | 5.0% | -6.0% | 13.0% | -3.0% | -1.0% | -8.4% | -5.4% | 16.2% | 5.3% |
| 2022 | -9.4% | -14.2% | -1.8% | -2.3% | -0.7% | -9.6% | 13.1% | -1.3% | -12.8% | 3.2% | 19.1% | -7.0% |
| 2021 | -6.6% | 0.5% | 11.5% | 14.0% | 5.3% | -5.5% | -3.7% | -2.1% | -10.4% | 12.3% | -3.6% | 11.9% |
| 2020 | -10.2% | -12.5% | -20.0% | 8.6% | 12.6% | 4.3% | 1.5% | 12.4% | 1.4% | 6.3% | 13.6% | -1.7% |
| 2019 | 3.1% | 6.7% | 0.8% | 4.1% | -10.6% | 11.5% | 0.6% | -5.2% | 7.0% | 5.6% | 3.4% | 3.6% |
| 2018 | 1.6% | -4.9% | -0.7% | -5.1% | -4.3% | 2.8% | 6.7% | 0.3% | -1.3% | -3.7% | 4.5% | -6.5% |
| 2017 | 5.5% | 2.8% | 2.6% | 4.5% | -2.8% | 3.4% | -4.3% | -0.5% | 4.2% | 7.0% | 0.9% | -0.0% |