Andretti Acquisition Corp. II (POLEU) stock
POLEUNasdaqBlank ChecksFiscal year ends December 31Also trades as POLE, POLEW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$10.71+0.00 (0.00%)
Close on Nov 2, 2026Market cap $316.05MP/E –Yield –
Price history
Andretti Acquisition Corp. II share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$10.71
0.00% on the day
52-week range
$10.30 – $12.26
-12.6% from the high
Change over 52 weeks
+2.1%
From $10.49 on Oct 31, 2025
Average volume
43
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Oct 26, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Oct 19, 2026 | $10.71 | $10.71 | $10.30 | $10.71 | 0.00% | 413 |
| Oct 12, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Oct 5, 2026 | $10.74 | $11.40 | $10.71 | $10.71 | -0.28% | 814 |
| Sep 28, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| Sep 21, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| Sep 14, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| Sep 8, 2026 | $10.74 | $10.74 | $10.74 | $10.74 | 0.00% | – |
| Aug 31, 2026 | $11.20 | $11.60 | $10.56 | $10.74 | -4.11% | 2,174 |
| Aug 24, 2026 | $11.20 | $11.20 | $11.20 | $11.20 | 0.00% | – |
| Aug 17, 2026 | $10.86 | $11.20 | $10.86 | $11.20 | +3.13% | 100 |
| Aug 10, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | – |
| Aug 3, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | – |
| Jul 27, 2026 | $10.86 | $10.86 | $10.86 | $10.86 | 0.00% | 301 |
| Jul 20, 2026 | $10.80 | $10.86 | $10.80 | $10.86 | +0.55% | 110 |
| Jul 13, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jul 6, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jun 29, 2026 | $10.80 | $10.80 | $10.80 | $10.80 | 0.00% | – |
| Jun 22, 2026 | $10.83 | $10.83 | $10.80 | $10.80 | -0.28% | 810 |
| Jun 15, 2026 | $10.83 | $10.83 | $10.83 | $10.83 | 0.00% | 370 |
| Jun 8, 2026 | $11.99 | $11.99 | $10.83 | $10.83 | -9.67% | 1,643 |
| Jun 1, 2026 | $11.99 | $11.99 | $11.99 | $11.99 | 0.00% | – |
| May 26, 2026 | $11.80 | $12.00 | $11.59 | $11.99 | -2.20% | 1,546 |
| May 18, 2026 | $10.71 | $12.26 | $10.71 | $12.26 | +14.47% | 3,113 |
| May 11, 2026 | $10.71 | $10.71 | $10.71 | $10.71 | -8.23% | 100 |
| May 4, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Apr 27, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Apr 20, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Apr 13, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Apr 6, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Mar 30, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Mar 23, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Mar 16, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Mar 9, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Mar 2, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Feb 23, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Feb 17, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Feb 9, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Feb 2, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Jan 26, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Jan 20, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Jan 12, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Jan 5, 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Dec 29, 2025 | $10.61 | $11.67 | $10.61 | $11.67 | +9.99% | 205 |
| Dec 22, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | 0.00% | – |
| Dec 15, 2025 | $10.61 | $10.61 | $10.61 | $10.61 | -6.52% | 100 |
| Dec 8, 2025 | $10.60 | $11.35 | $10.60 | $11.35 | +7.08% | 161 |
| Dec 1, 2025 | $10.65 | $10.65 | $10.60 | $10.60 | -0.47% | 100 |
| Nov 24, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | – |
| Nov 17, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | – |
| Nov 10, 2025 | $10.65 | $10.65 | $10.65 | $10.65 | 0.00% | – |
| Nov 3, 2025 | $10.49 | $10.67 | $10.49 | $10.65 | +1.53% | 300 |
| Oct 27, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Oct 20, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Oct 13, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Oct 6, 2025 | $10.50 | $10.50 | $10.49 | $10.49 | -0.10% | 182 |
| Sep 29, 2025 | $10.49 | $10.50 | $10.49 | $10.50 | +0.10% | 220 |
| Sep 22, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Sep 15, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Sep 8, 2025 | $10.49 | $10.49 | $10.49 | $10.49 | 0.00% | – |
| Sep 2, 2025 | $10.52 | $10.52 | $10.49 | $10.49 | -0.29% | 700 |
| Aug 25, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Aug 18, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Aug 11, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Aug 4, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jul 28, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jul 21, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jul 14, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jul 7, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jun 30, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jun 23, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jun 16, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jun 9, 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jun 2, 2025 | $10.35 | $10.52 | $10.35 | $10.52 | +1.64% | 200 |
| May 27, 2025 | $10.35 | $10.35 | $10.35 | $10.35 | 0.00% | – |
| May 19, 2025 | $10.34 | $10.35 | $10.34 | $10.35 | +1.07% | 500 |
| May 12, 2025 | $10.40 | $10.75 | $10.24 | $10.24 | -1.06% | 4,802 |
| May 5, 2025 | $10.39 | $10.39 | $10.35 | $10.35 | -0.38% | 508 |
| Apr 28, 2025 | $10.21 | $10.39 | $10.21 | $10.39 | +1.76% | 1,036 |
| Apr 21, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | 0.00% | – |
| Apr 14, 2025 | $10.21 | $10.21 | $10.21 | $10.21 | -1.54% | 128 |
| Apr 7, 2025 | $10.20 | $10.37 | $10.19 | $10.37 | +1.47% | 651 |
| Mar 31, 2025 | $10.20 | $10.22 | $10.20 | $10.22 | +0.20% | 3,139 |
| Mar 24, 2025 | $10.20 | $10.20 | $10.18 | $10.20 | 0.00% | 4,429 |
| Mar 17, 2025 | $10.16 | $10.29 | $10.16 | $10.20 | +0.20% | 4,627 |
| Mar 10, 2025 | $10.16 | $10.20 | $10.16 | $10.18 | +0.00% | 2,950 |
| Mar 3, 2025 | $10.40 | $10.40 | $10.17 | $10.18 | -2.12% | 340 |
| Feb 24, 2025 | $10.16 | $10.40 | $10.12 | $10.40 | +2.46% | 59,344 |
| Feb 18, 2025 | $10.15 | $10.24 | $10.14 | $10.15 | 0.00% | 8,136 |
| Feb 10, 2025 | $10.34 | $10.88 | $10.06 | $10.15 | +0.30% | 15,036 |
| Feb 3, 2025 | $10.07 | $10.16 | $10.06 | $10.12 | +0.40% | 20,476 |
| Jan 27, 2025 | $10.07 | $10.10 | $10.06 | $10.08 | +0.10% | 26,758 |
| Jan 21, 2025 | $10.07 | $10.08 | $10.07 | $10.07 | 0.00% | 2,317 |
| Jan 13, 2025 | $10.07 | $10.12 | $10.07 | $10.07 | +0.10% | 686 |
| Jan 6, 2025 | $10.05 | $10.11 | $10.05 | $10.06 | +0.10% | 107,916 |
| Dec 30, 2024 | $10.05 | $10.05 | $10.04 | $10.05 | 0.00% | 8,644 |
| Dec 23, 2024 | $10.02 | $10.11 | $9.99 | $10.05 | +0.30% | 7,794 |
| Dec 16, 2024 | $10.04 | $10.10 | $10.00 | $10.02 | -0.61% | 26,947 |
| Dec 9, 2024 | $10.01 | $10.15 | $10.00 | $10.08 | +0.91% | 23,435 |
| Dec 2, 2024 | $10.00 | $10.15 | $9.99 | $9.99 | -0.20% | 3,541 |
| Nov 25, 2024 | $10.01 | $10.05 | $10.01 | $10.01 | 0.00% | 17,095 |
| Nov 18, 2024 | $10.05 | $10.09 | $10.01 | $10.01 | -0.89% | 1,115 |
| Nov 11, 2024 | $10.00 | $11.01 | $9.99 | $10.10 | +1.00% | 694,793 |
| Nov 4, 2024 | $9.98 | $10.04 | $9.98 | $10.00 | +0.20% | 3,154 |
| Oct 28, 2024 | $10.00 | $10.02 | $9.95 | $9.98 | -0.20% | 56,582 |
| Oct 21, 2024 | $9.95 | $10.00 | $9.95 | $10.00 | +0.50% | 6,395 |
| Oct 14, 2024 | $9.99 | $9.99 | $9.94 | $9.95 | -0.10% | 12,589 |
| Oct 7, 2024 | $10.01 | $10.01 | $9.96 | $9.96 | -0.50% | 657,808 |
| Sep 30, 2024 | $10.00 | $10.15 | $9.98 | $10.01 | +0.10% | 1,097,467 |
| Sep 23, 2024 | $9.98 | $11.05 | $9.97 | $10.00 | +0.20% | 886,649 |
| Sep 16, 2024 | $9.98 | $10.00 | $9.98 | $9.98 | 0.00% | 81,103 |
| Sep 9, 2024 | $9.98 | $9.99 | $9.97 | $9.98 | +0.10% | 1,324,596 |
| Sep 6, 2024 | $9.98 | $9.99 | $9.97 | $9.97 | – | 4,888,005 |
Seasonality
POLEU return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 1.6% | -0.9% | -0.0% | 2.1% | -4.1% | 0.3% | 1.6% | -2.2% | -0.1% | 0.6% | -0.0% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 0 of 3 | 2 of 3 | 1 of 2 |
| 2026 | 10.0% | 0.0% | 0.0% | 0.0% | 2.7% | -9.9% | 0.6% | 3.1% | -4.1% | -0.3% | 0.0% | |
| 2025 | 0.4% | 3.2% | -1.7% | -0.1% | 1.4% | 1.6% | 0.0% | 0.0% | -0.3% | 0.0% | 1.5% | -0.4% |
| 2024 | -0.1% | 0.2% | 0.3% |