Andretti Acquisition Corp. II (POLEU) stock
POLEUNasdaqBlank ChecksFiscal year ends December 31Also trades as POLE, POLEW
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 6, 2026
$10.71+0.00 (0.00%)
Close on Nov 2, 2026Market cap $316.05MP/E –Yield –
Price history
Andretti Acquisition Corp. II share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 2, 2026
$10.71
0.00% on the day
52-week range
$10.30 – $12.26
-12.6% from the high
Change over 52 weeks
+2.1%
From $10.49 on Oct 31, 2025
Average volume
43
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 2026 | $10.71 | $10.71 | $10.71 | $10.71 | 0.00% | – |
| Oct 2026 | $10.74 | $11.40 | $10.30 | $10.71 | -0.28% | 1,227 |
| Sep 2026 | $11.20 | $11.60 | $10.56 | $10.74 | -4.11% | 2,174 |
| Aug 2026 | $10.86 | $11.20 | $10.86 | $11.20 | +3.13% | 100 |
| Jul 2026 | $10.80 | $10.86 | $10.80 | $10.86 | +0.55% | 411 |
| Jun 2026 | $11.99 | $11.99 | $10.80 | $10.80 | -9.92% | 2,823 |
| May 2026 | $11.67 | $12.26 | $10.71 | $11.99 | +2.74% | 4,759 |
| Apr 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Mar 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Feb 2026 | $11.67 | $11.67 | $11.67 | $11.67 | 0.00% | – |
| Jan 2026 | $11.67 | $11.67 | $11.67 | $11.67 | +9.99% | 205 |
| Dec 2025 | $10.65 | $11.35 | $10.60 | $10.61 | -0.38% | 361 |
| Nov 2025 | $10.49 | $10.67 | $10.49 | $10.65 | +1.53% | 300 |
| Oct 2025 | $10.50 | $10.50 | $10.49 | $10.49 | 0.00% | 402 |
| Sep 2025 | $10.52 | $10.52 | $10.49 | $10.49 | -0.29% | 700 |
| Aug 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jul 2025 | $10.52 | $10.52 | $10.52 | $10.52 | 0.00% | – |
| Jun 2025 | $10.35 | $10.52 | $10.35 | $10.52 | +1.64% | 200 |
| May 2025 | $10.21 | $10.75 | $10.21 | $10.35 | +1.37% | 6,846 |
| Apr 2025 | $10.22 | $10.37 | $10.19 | $10.21 | -0.10% | 779 |
| Mar 2025 | $10.40 | $10.40 | $10.16 | $10.22 | -1.73% | 15,485 |
| Feb 2025 | $10.07 | $10.88 | $10.06 | $10.40 | +3.17% | 102,992 |
| Jan 2025 | $10.05 | $10.12 | $10.05 | $10.08 | +0.40% | 140,663 |
| Dec 2024 | $10.00 | $10.15 | $9.99 | $10.04 | +0.30% | 67,375 |
| Nov 2024 | $10.00 | $11.01 | $9.98 | $10.01 | +0.20% | 742,383 |
| Oct 2024 | $10.00 | $10.12 | $9.94 | $9.99 | -0.10% | 1,694,120 |
| Sep 2024 | $9.98 | $11.05 | $9.97 | $10.00 | – | 7,290,848 |
Seasonality
POLEU return in each calendar month over the last 3 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 5.2% | 1.6% | -0.9% | -0.0% | 2.1% | -4.1% | 0.3% | 1.6% | -2.2% | -0.1% | 0.6% | -0.0% |
| Months up | 2 of 2 | 1 of 2 | 0 of 2 | 0 of 2 | 2 of 2 | 1 of 2 | 1 of 2 | 1 of 2 | 0 of 2 | 0 of 3 | 2 of 3 | 1 of 2 |
| 2026 | 10.0% | 0.0% | 0.0% | 0.0% | 2.7% | -9.9% | 0.6% | 3.1% | -4.1% | -0.3% | 0.0% | |
| 2025 | 0.4% | 3.2% | -1.7% | -0.1% | 1.4% | 1.6% | 0.0% | 0.0% | -0.3% | 0.0% | 1.5% | -0.4% |
| 2024 | -0.1% | 0.2% | 0.3% |