Insulet Corp (PODD) stock
PODDNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 20/3039% below fair value
$149.68−2.82 (-1.85%)
Close on Oct 30, 2026Market cap $10.38BP/E 28.0Yield –
Price history
Insulet share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$149.68
-1.85% on the day
52-week range
$126.40 – $354.88
-57.8% from the high
Change over 52 weeks
-52.0%
From $311.95 on Oct 30, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $131.78 | $154.95 | $128.01 | $149.68 | +14.72% | 34,097,866 |
| Sep 2026 | $149.79 | $151.50 | $130.10 | $130.47 | -12.24% | 31,666,751 |
| Aug 2026 | $168.56 | $172.11 | $126.40 | $148.66 | -10.09% | 42,593,384 |
| Jul 2026 | $157.69 | $172.92 | $152.78 | $165.35 | +8.60% | 28,455,711 |
| Jun 2026 | $146.51 | $161.35 | $138.79 | $152.25 | +5.04% | 33,404,863 |
| May 2026 | $174.19 | $178.04 | $140.63 | $144.94 | -15.80% | 35,704,631 |
| Apr 2026 | $210.18 | $212.72 | $158.35 | $172.14 | -17.97% | 22,632,232 |
| Mar 2026 | $243.99 | $249.23 | $205.11 | $209.84 | -14.91% | 21,513,817 |
| Feb 2026 | $256.91 | $275.10 | $237.02 | $246.61 | -3.60% | 22,071,928 |
| Jan 2026 | $285.46 | $299.80 | $253.04 | $255.81 | -10.00% | 18,325,945 |
| Dec 2025 | $324.83 | $325.00 | $284.09 | $284.24 | -13.13% | 14,776,978 |
| Nov 2025 | $313.61 | $354.88 | $290.16 | $327.19 | +4.53% | 15,143,875 |
| Oct 2025 | $308.75 | $335.26 | $288.02 | $313.01 | +1.39% | 11,307,439 |
| Sep 2025 | $338.13 | $353.50 | $304.64 | $308.73 | -9.16% | 13,801,534 |
| Aug 2025 | $286.25 | $341.14 | $276.46 | $339.88 | +17.85% | 14,623,213 |
| Jul 2025 | $310.54 | $313.54 | $280.43 | $288.40 | -8.21% | 12,615,197 |
| Jun 2025 | $324.23 | $325.61 | $295.56 | $314.18 | -3.34% | 16,913,452 |
| May 2025 | $252.94 | $329.33 | $248.40 | $325.03 | +28.83% | 21,011,775 |
| Apr 2025 | $260.92 | $270.33 | $234.22 | $252.29 | -3.93% | 16,924,852 |
| Mar 2025 | $272.87 | $279.64 | $230.05 | $262.61 | -3.55% | 18,714,780 |
| Feb 2025 | $276.17 | $289.46 | $260.42 | $272.27 | -2.19% | 13,775,276 |
| Jan 2025 | $259.84 | $286.39 | $255.20 | $278.38 | +6.63% | 11,100,875 |
| Dec 2024 | $267.58 | $279.77 | $254.79 | $261.07 | -2.14% | 11,816,032 |
| Nov 2024 | $230.07 | $279.40 | $229.56 | $266.78 | +15.22% | 12,761,766 |
| Oct 2024 | $233.77 | $239.09 | $225.37 | $231.53 | -0.52% | 9,883,435 |
| Sep 2024 | $202.00 | $243.98 | $199.69 | $232.75 | +14.79% | 14,997,901 |
| Aug 2024 | $194.82 | $209.22 | $173.00 | $202.77 | +4.33% | 17,842,782 |
| Jul 2024 | $201.80 | $209.35 | $180.45 | $194.35 | -3.69% | 13,389,196 |
| Jun 2024 | $177.40 | $208.21 | $172.07 | $201.80 | +13.89% | 14,480,512 |
| May 2024 | $171.59 | $193.30 | $160.19 | $177.19 | +3.05% | 23,323,892 |
| Apr 2024 | $171.27 | $180.01 | $160.38 | $171.94 | +0.32% | 15,405,487 |
| Mar 2024 | $163.65 | $184.85 | $160.84 | $171.40 | +4.51% | 17,310,980 |
| Feb 2024 | $193.00 | $202.72 | $161.51 | $164.00 | -14.08% | 19,853,847 |
| Jan 2024 | $214.14 | $217.46 | $190.28 | $190.87 | -12.03% | 18,645,078 |
| Dec 2023 | $188.62 | $223.56 | $185.87 | $216.98 | +14.75% | 16,577,232 |
| Nov 2023 | $132.31 | $194.87 | $128.68 | $189.09 | +42.63% | 31,058,161 |
| Oct 2023 | $163.88 | $169.26 | $125.82 | $132.57 | -16.88% | 32,389,007 |
| Sep 2023 | $192.40 | $198.19 | $152.43 | $159.49 | -16.81% | 25,814,427 |
| Aug 2023 | $275.19 | $277.65 | $178.55 | $191.71 | -30.73% | 32,376,798 |
| Jul 2023 | $287.03 | $293.64 | $274.48 | $276.75 | -4.02% | 8,980,757 |
| Jun 2023 | $274.48 | $298.95 | $270.00 | $288.34 | +5.14% | 12,309,182 |
| May 2023 | $317.19 | $335.91 | $268.76 | $274.25 | -13.77% | 14,459,228 |
| Apr 2023 | $318.43 | $328.87 | $311.58 | $318.04 | -0.29% | 8,900,033 |
| Mar 2023 | $276.05 | $326.74 | $269.06 | $318.96 | +15.41% | 34,930,340 |
| Feb 2023 | $287.02 | $311.93 | $273.19 | $276.36 | -3.81% | 9,192,098 |
| Jan 2023 | $299.50 | $309.44 | $278.18 | $287.32 | -2.40% | 7,637,318 |
| Dec 2022 | $302.43 | $316.44 | $286.05 | $294.39 | -1.66% | 6,392,191 |
| Nov 2022 | $260.77 | $320.00 | $255.00 | $299.37 | +15.67% | 13,285,004 |
| Oct 2022 | $230.78 | $266.06 | $208.54 | $258.81 | +12.82% | 8,141,146 |
| Sep 2022 | $254.04 | $274.09 | $227.03 | $229.40 | -10.20% | 8,397,282 |
| Aug 2022 | $245.91 | $283.28 | $241.90 | $255.47 | +3.10% | 9,436,210 |
| Jul 2022 | $217.18 | $249.48 | $216.27 | $247.80 | +13.70% | 7,405,229 |
| Jun 2022 | $216.25 | $232.32 | $192.33 | $217.94 | +2.09% | 8,534,458 |
| May 2022 | $238.65 | $249.61 | $181.00 | $213.48 | -10.67% | 16,989,103 |
| Apr 2022 | $265.61 | $280.36 | $228.11 | $238.99 | -10.29% | 7,724,390 |
| Mar 2022 | $261.60 | $278.67 | $210.19 | $266.39 | +0.64% | 14,914,250 |
| Feb 2022 | $248.98 | $266.51 | $212.12 | $264.69 | +6.73% | 10,487,263 |
| Jan 2022 | $264.80 | $282.87 | $193.70 | $248.00 | -6.79% | 16,371,486 |
| Dec 2021 | $289.65 | $293.52 | $250.76 | $266.07 | -7.76% | 10,943,938 |
| Nov 2021 | $312.10 | $324.81 | $285.00 | $288.44 | -6.96% | 7,794,259 |
| Oct 2021 | $286.36 | $312.65 | $271.46 | $310.02 | +9.07% | 5,383,074 |
| Sep 2021 | $297.82 | $309.99 | $276.38 | $284.23 | -4.56% | 6,290,023 |
| Aug 2021 | $281.91 | $303.85 | $255.38 | $297.81 | +6.48% | 9,226,377 |
| Jul 2021 | $273.70 | $290.00 | $254.75 | $279.69 | +1.89% | 6,726,167 |
| Jun 2021 | $271.82 | $288.87 | $258.04 | $274.51 | +1.79% | 8,903,603 |
| May 2021 | $297.01 | $297.01 | $218.28 | $269.67 | -8.65% | 18,067,445 |
| Apr 2021 | $270.00 | $306.46 | $261.65 | $295.22 | +13.15% | 6,878,846 |
| Mar 2021 | $263.98 | $280.98 | $231.44 | $260.92 | +0.70% | 13,229,862 |
| Feb 2021 | $272.52 | $292.21 | $244.02 | $259.10 | -3.02% | 6,456,497 |
| Jan 2021 | $257.76 | $298.43 | $244.53 | $267.18 | +4.52% | 9,289,131 |
| Dec 2020 | $259.76 | $264.57 | $233.98 | $255.63 | -0.81% | 10,791,512 |
| Nov 2020 | $224.79 | $269.42 | $214.93 | $257.71 | +15.96% | 9,285,313 |
| Oct 2020 | $239.98 | $255.39 | $221.33 | $222.25 | -6.06% | 6,355,223 |
| Sep 2020 | $218.40 | $242.13 | $197.08 | $236.59 | +8.40% | 9,132,695 |
| Aug 2020 | $204.37 | $233.99 | $192.98 | $218.25 | +7.32% | 9,463,419 |
| Jul 2020 | $195.10 | $212.65 | $185.24 | $203.36 | +4.68% | 8,790,031 |
| Jun 2020 | $187.28 | $205.42 | $168.38 | $194.26 | +3.02% | 12,635,381 |
| May 2020 | $196.82 | $228.79 | $164.40 | $188.57 | -5.58% | 13,264,912 |
| Apr 2020 | $159.88 | $209.84 | $155.08 | $199.72 | +20.55% | 9,377,261 |
| Mar 2020 | $180.00 | $184.22 | $121.00 | $165.68 | -12.79% | 18,357,241 |
| Feb 2020 | $195.25 | $219.85 | $172.77 | $189.97 | -2.10% | 13,918,124 |
| Jan 2020 | $171.24 | $199.49 | $167.03 | $194.04 | +13.34% | 10,309,627 |
| Dec 2019 | $186.12 | $186.97 | $168.32 | $171.20 | -7.81% | 11,002,214 |
| Nov 2019 | $145.69 | $187.25 | $142.19 | $185.70 | +27.79% | 21,822,516 |
| Oct 2019 | $165.64 | $166.57 | $143.50 | $145.32 | -11.89% | 16,781,025 |
| Sep 2019 | $152.40 | $168.98 | $140.29 | $164.93 | +6.98% | 31,878,075 |
| Aug 2019 | $122.62 | $158.18 | $115.56 | $154.17 | +25.40% | 14,756,181 |
| Jul 2019 | $121.21 | $126.71 | $116.36 | $122.94 | +2.98% | 8,213,806 |
| Jun 2019 | $109.97 | $122.19 | $107.83 | $119.38 | +8.73% | 11,710,475 |
| May 2019 | $86.46 | $111.68 | $83.81 | $109.79 | +27.29% | 13,625,819 |
| Apr 2019 | $95.60 | $97.92 | $80.43 | $86.25 | -9.30% | 13,569,661 |
| Mar 2019 | $94.20 | $101.94 | $90.00 | $95.09 | +1.26% | 13,819,190 |
| Feb 2019 | $81.24 | $95.63 | $79.84 | $93.91 | +15.67% | 13,253,886 |
| Jan 2019 | $77.75 | $81.90 | $70.80 | $81.19 | +2.36% | 18,709,726 |
| Dec 2018 | $84.21 | $87.02 | $71.14 | $79.32 | -5.49% | 11,313,361 |
| Nov 2018 | $88.95 | $96.74 | $73.05 | $83.93 | -4.85% | 12,967,308 |
| Oct 2018 | $106.17 | $106.29 | $80.44 | $88.21 | -16.74% | 15,230,432 |
| Sep 2018 | $104.26 | $108.91 | $100.43 | $105.95 | +1.61% | 9,025,588 |
| Aug 2018 | $82.97 | $104.36 | $82.75 | $104.27 | +25.38% | 17,540,120 |
| Jul 2018 | $85.26 | $91.09 | $81.02 | $83.16 | -2.96% | 13,825,394 |
| Jun 2018 | $94.72 | $102.89 | $84.37 | $85.70 | -8.63% | 18,181,482 |
| May 2018 | $85.68 | $96.38 | $81.06 | $93.79 | +9.06% | 10,045,763 |
| Apr 2018 | $86.15 | $89.63 | $83.01 | $86.00 | -0.78% | 7,066,791 |
| Mar 2018 | $75.42 | $88.88 | $72.00 | $86.68 | +15.43% | 10,605,715 |
| Feb 2018 | $76.11 | $83.56 | $71.20 | $75.09 | -1.88% | 9,478,370 |
| Jan 2018 | $69.14 | $78.65 | $67.88 | $76.53 | +10.91% | 11,825,138 |
| Dec 2017 | $71.60 | $71.73 | $67.43 | $69.00 | -3.81% | 8,292,260 |
| Nov 2017 | $59.29 | $72.99 | $57.19 | $71.73 | +21.97% | 20,992,454 |
| Oct 2017 | $55.08 | $62.82 | $55.05 | $58.81 | +6.77% | 12,149,404 |
| Sep 2017 | $58.03 | $59.99 | $54.55 | $55.08 | -5.13% | 7,074,657 |
| Aug 2017 | $50.60 | $58.48 | $49.15 | $58.06 | +15.40% | 8,046,808 |
| Jul 2017 | $51.56 | $53.90 | $48.82 | $50.31 | -1.95% | 7,876,812 |
| Jun 2017 | $41.95 | $52.01 | $40.92 | $51.31 | +22.25% | 9,685,206 |
| May 2017 | $43.40 | $44.07 | $38.43 | $41.97 | -3.32% | 10,472,532 |
| Apr 2017 | $43.06 | $44.46 | $40.28 | $43.41 | +0.74% | 7,741,283 |
| Mar 2017 | $43.94 | $48.23 | $41.48 | $43.09 | -1.08% | 10,578,792 |
| Feb 2017 | $41.89 | $46.92 | $40.00 | $43.56 | +4.71% | 9,326,773 |
| Jan 2017 | $38.14 | $44.92 | $36.80 | $41.60 | +10.40% | 12,183,020 |
| Dec 2016 | $33.62 | $39.27 | $32.12 | $37.68 | +11.98% | 10,423,269 |
| Nov 2016 | $37.21 | $38.04 | $30.69 | $33.65 | -9.35% | 22,451,834 |
| Oct 2016 | $40.63 | $41.13 | $36.39 | $37.12 | -9.33% | 7,053,946 |
| Sep 2016 | $42.43 | $45.60 | $39.31 | $40.94 | -3.28% | 11,543,900 |
| Aug 2016 | $35.41 | $45.19 | $33.33 | $42.33 | +19.61% | 14,915,400 |
| Jul 2016 | $30.32 | $35.72 | $29.93 | $35.39 | +17.03% | 9,555,200 |
| Jun 2016 | $30.08 | $32.63 | $27.62 | $30.24 | +0.73% | 11,709,700 |
| May 2016 | $33.53 | $34.23 | $26.50 | $30.02 | -9.85% | 18,232,700 |
| Apr 2016 | $32.79 | $35.99 | $32.44 | $33.30 | +0.42% | 9,474,900 |
| Mar 2016 | $30.96 | $34.25 | $29.74 | $33.16 | +8.22% | 7,727,300 |
| Feb 2016 | $32.98 | $33.54 | $23.94 | $30.64 | -7.66% | 11,442,200 |
| Jan 2016 | $37.20 | $37.62 | $31.40 | $33.18 | -12.25% | 8,319,900 |
| Dec 2015 | $36.82 | $39.52 | $34.12 | $37.81 | +3.33% | 8,333,500 |
| Nov 2015 | $29.78 | $40.21 | $29.04 | $36.59 | +22.37% | 14,099,500 |
| Oct 2015 | $25.85 | $31.58 | $25.77 | $29.90 | +15.40% | 8,516,800 |
| Sep 2015 | $29.14 | $30.70 | $25.00 | $25.91 | -12.79% | 8,913,700 |
| Aug 2015 | $34.02 | $34.97 | $27.03 | $29.71 | -12.33% | 12,772,500 |
| Jul 2015 | $30.88 | $34.52 | $29.21 | $33.89 | +9.36% | 13,504,700 |
| Jun 2015 | $28.30 | $32.18 | $27.85 | $30.99 | +9.62% | 14,420,600 |
| May 2015 | $26.00 | $29.05 | $24.95 | $28.27 | -5.29% | 19,579,100 |
| Apr 2015 | $33.16 | $33.40 | $29.42 | $29.85 | -10.49% | 17,187,000 |
| Mar 2015 | $31.59 | $36.30 | $30.40 | $33.35 | +5.11% | 15,698,100 |
| Feb 2015 | $30.27 | $33.79 | $29.18 | $31.73 | +7.96% | 15,111,500 |
| Jan 2015 | $46.08 | $46.91 | $27.02 | $29.39 | -36.19% | 25,442,500 |
| Dec 2014 | $46.07 | $47.97 | $41.90 | $46.06 | -1.14% | 8,894,200 |
| Nov 2014 | $42.95 | $47.73 | $39.56 | $46.59 | +7.92% | 9,258,500 |
| Oct 2014 | $36.59 | $44.00 | $35.58 | $43.17 | +17.15% | 12,256,300 |
| Sep 2014 | $36.22 | $39.00 | $31.48 | $36.85 | +2.05% | 9,912,600 |
| Aug 2014 | $35.42 | $37.24 | $30.04 | $36.11 | +2.18% | 9,198,600 |
| Jul 2014 | $39.65 | $41.16 | $35.26 | $35.34 | -10.92% | 9,432,800 |
| Jun 2014 | $35.65 | $40.00 | $34.27 | $39.67 | +8.30% | 14,937,900 |
| May 2014 | $37.39 | $38.87 | $31.25 | $36.63 | -2.66% | 14,196,900 |
| Apr 2014 | $47.33 | $49.55 | $36.82 | $37.63 | -20.65% | 14,902,700 |
| Mar 2014 | $47.11 | $51.31 | $45.06 | $47.42 | +0.02% | 13,870,300 |
| Feb 2014 | $42.99 | $49.95 | $41.60 | $47.41 | +10.26% | 10,499,800 |
| Jan 2014 | $37.00 | $44.61 | $35.52 | $43.00 | +15.90% | 12,645,700 |
| Dec 2013 | $37.11 | $38.33 | $35.51 | $37.10 | +0.22% | 9,132,100 |
| Nov 2013 | $38.90 | $40.50 | $34.02 | $37.02 | -5.25% | 11,851,200 |
| Oct 2013 | $36.20 | $39.34 | $34.39 | $39.07 | +7.81% | 9,065,100 |
| Sep 2013 | $33.83 | $37.96 | $32.77 | $36.24 | +8.70% | 7,985,200 |
| Aug 2013 | $32.19 | $34.79 | $30.18 | $33.34 | +4.55% | 7,188,300 |
| Jul 2013 | $31.10 | $33.57 | $30.87 | $31.89 | +1.53% | 5,975,500 |
| Jun 2013 | $29.86 | $32.00 | $28.73 | $31.41 | +5.19% | 7,687,700 |
| May 2013 | $25.23 | $31.07 | $23.50 | $29.86 | +18.30% | 13,051,400 |
| Apr 2013 | $25.85 | $26.87 | $24.32 | $25.24 | -2.40% | 8,980,800 |
| Mar 2013 | $22.25 | $25.99 | $21.97 | $25.86 | +14.58% | 6,860,000 |
| Feb 2013 | $23.05 | $23.48 | $20.87 | $22.57 | -2.17% | 9,687,400 |
| Jan 2013 | $21.69 | $24.28 | $21.10 | $23.07 | +8.72% | 8,433,000 |
| Dec 2012 | $22.05 | $22.34 | $20.32 | $21.22 | -3.33% | 5,812,500 |
| Nov 2012 | $20.80 | $22.35 | $18.50 | $21.95 | +3.49% | 6,507,600 |
| Oct 2012 | $21.68 | $22.14 | $20.47 | $21.21 | -1.71% | 4,369,500 |
| Sep 2012 | $20.90 | $22.36 | $20.62 | $21.58 | +2.91% | 4,848,100 |
| Aug 2012 | $19.70 | $21.40 | $17.95 | $20.97 | +7.21% | 5,486,400 |
| Jul 2012 | $21.33 | $21.92 | $19.54 | $19.56 | -8.47% | 4,889,600 |
| Jun 2012 | $18.01 | $21.73 | $17.34 | $21.37 | +16.02% | 8,433,700 |
| May 2012 | $17.81 | $18.85 | $16.95 | $18.42 | +3.14% | 6,865,900 |
| Apr 2012 | $19.15 | $19.66 | $16.85 | $17.86 | -6.69% | 6,434,400 |
| Mar 2012 | $19.71 | $20.20 | $18.37 | $19.14 | -3.04% | 5,179,200 |
| Feb 2012 | $19.55 | $21.00 | $18.95 | $19.74 | +1.44% | 8,473,700 |
| Jan 2012 | $19.22 | $20.16 | $17.35 | $19.46 | +3.35% | 6,967,500 |
| Dec 2011 | $18.47 | $19.33 | $17.37 | $18.83 | +1.35% | 7,313,100 |
| Nov 2011 | $15.60 | $19.06 | $14.14 | $18.58 | +13.85% | 10,708,400 |
| Oct 2011 | $15.07 | $16.82 | $14.00 | $16.32 | +6.95% | 7,853,200 |
| Sep 2011 | $17.79 | $18.13 | $14.69 | $15.26 | -12.70% | 10,987,600 |
| Aug 2011 | $19.88 | $19.92 | $15.05 | $17.48 | -11.09% | 12,976,700 |
| Jul 2011 | $22.12 | $23.33 | $19.33 | $19.66 | -11.32% | 7,114,100 |
| Jun 2011 | $20.92 | $22.33 | $18.10 | $22.17 | +5.17% | 15,590,200 |
| May 2011 | $21.50 | $21.93 | $19.92 | $21.08 | -1.91% | 6,772,400 |
| Apr 2011 | $20.88 | $21.92 | $20.36 | $21.49 | +4.22% | 5,099,600 |
| Mar 2011 | $17.74 | $21.34 | $17.16 | $20.62 | +16.04% | 6,467,200 |
| Feb 2011 | $17.09 | $18.53 | $16.36 | $17.77 | +4.35% | 5,745,800 |
| Jan 2011 | $15.58 | $17.50 | $15.33 | $17.03 | +9.87% | 5,927,800 |
| Dec 2010 | $13.83 | $15.64 | $13.60 | $15.50 | +14.22% | 6,389,600 |
| Nov 2010 | $15.96 | $16.44 | $12.58 | $13.57 | -14.92% | 7,646,800 |
| Oct 2010 | $14.29 | $16.53 | $14.17 | $15.95 | +12.80% | 4,724,300 |
| Sep 2010 | $13.44 | $14.88 | $13.24 | $14.14 | +6.96% | 3,319,600 |
| Aug 2010 | $14.96 | $15.50 | $13.15 | $13.22 | -10.62% | 4,536,800 |
| Jul 2010 | $14.99 | $15.74 | $14.31 | $14.79 | -1.73% | 3,529,600 |
| Jun 2010 | $14.39 | $15.99 | $13.29 | $15.05 | +3.29% | 5,483,400 |
| May 2010 | $13.82 | $15.99 | $12.25 | $14.57 | +5.50% | 5,870,900 |
| Apr 2010 | $15.12 | $15.81 | $13.58 | $13.81 | -8.48% | 5,123,100 |
| Mar 2010 | $14.76 | $16.50 | $14.73 | $15.09 | +2.65% | 5,045,900 |
| Feb 2010 | $13.65 | $15.47 | $12.90 | $14.70 | +7.85% | 4,610,300 |
| Jan 2010 | $14.47 | $15.22 | $13.50 | $13.63 | -4.55% | 6,697,300 |
| Dec 2009 | $12.37 | $14.66 | $11.50 | $14.28 | +16.48% | 9,952,100 |
| Nov 2009 | $11.25 | $13.29 | $11.00 | $12.26 | +10.45% | 6,959,900 |
| Oct 2009 | $11.10 | $11.33 | $8.80 | $11.10 | -1.16% | 10,577,400 |
| Sep 2009 | $9.15 | $11.73 | $8.98 | $11.23 | +21.93% | 7,374,000 |
| Aug 2009 | $6.70 | $9.95 | $6.36 | $9.21 | +37.46% | 6,113,100 |
| Jul 2009 | $7.74 | $8.00 | $5.74 | $6.70 | -12.99% | 4,019,800 |
| Jun 2009 | $7.35 | $8.00 | $6.30 | $7.70 | +6.50% | 6,506,600 |
| May 2009 | $5.75 | $7.79 | $5.45 | $7.23 | +25.74% | 6,384,600 |
| Apr 2009 | $4.01 | $6.07 | $3.53 | $5.75 | +40.24% | 4,783,500 |
| Mar 2009 | $5.87 | $6.68 | $2.57 | $4.10 | -33.01% | 9,756,900 |
| Feb 2009 | $7.84 | $9.06 | $6.05 | $6.12 | -22.92% | 3,694,200 |
| Jan 2009 | $7.70 | $9.85 | $7.39 | $7.94 | +2.85% | 5,045,700 |
| Dec 2008 | $4.78 | $9.07 | $3.95 | $7.72 | +57.87% | 6,436,600 |
| Nov 2008 | $5.58 | $6.99 | $3.11 | $4.89 | -12.68% | 7,776,800 |
| Oct 2008 | $13.84 | $14.66 | $5.06 | $5.60 | -59.77% | 9,582,900 |
| Sep 2008 | $14.49 | $16.84 | $13.19 | $13.92 | -2.93% | 6,935,500 |
| Aug 2008 | $13.91 | $15.75 | $13.02 | $14.34 | +2.80% | 9,265,800 |
| Jul 2008 | $15.52 | $17.36 | $12.45 | $13.95 | -11.32% | 7,699,300 |
| Jun 2008 | $16.35 | $18.20 | $14.25 | $15.73 | -3.50% | 14,606,700 |
| May 2008 | $18.25 | $20.29 | $15.72 | $16.30 | -10.98% | 5,167,300 |
| Apr 2008 | $14.21 | $19.84 | $14.03 | $18.31 | +27.15% | 6,539,900 |
| Mar 2008 | $17.06 | $17.15 | $12.35 | $14.40 | -15.94% | 4,796,200 |
| Feb 2008 | $19.82 | $20.05 | $15.58 | $17.13 | -13.53% | 4,941,600 |
| Jan 2008 | $23.14 | $26.71 | $18.14 | $19.81 | -15.63% | 3,722,700 |
| Dec 2007 | $26.90 | $26.99 | $20.73 | $23.48 | -14.49% | 2,917,100 |
| Nov 2007 | $24.89 | $27.85 | $22.53 | $27.46 | +9.66% | 6,070,500 |
| Oct 2007 | $21.70 | $27.67 | $21.09 | $25.04 | +15.13% | 3,039,000 |
| Sep 2007 | $17.61 | $24.00 | $17.14 | $21.75 | +23.44% | 2,389,300 |
| Aug 2007 | $13.98 | $19.00 | $13.75 | $17.62 | +25.68% | 2,188,000 |
| Jul 2007 | $14.30 | $15.09 | $13.28 | $14.02 | -1.27% | 853,700 |
| Jun 2007 | $15.00 | $15.04 | $13.63 | $14.20 | -4.18% | 2,525,700 |
| May 2007 | $17.00 | $17.00 | $14.57 | $14.82 | – | 6,831,200 |
Seasonality
PODD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.4% | 0.6% | -0.8% | 1.0% | 5.0% | 1.1% | 6.4% | -2.6% | -0.7% | 14.7% | -3.1% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 1 of 9 |
| 2026 | -10.0% | -3.6% | -14.9% | -18.0% | -15.8% | 5.0% | 8.6% | -10.1% | -12.2% | 14.7% | ||
| 2025 | 6.6% | -2.2% | -3.5% | -3.9% | 28.8% | -3.3% | -8.2% | 17.9% | -9.2% | 1.4% | 4.5% | -13.1% |
| 2024 | -12.0% | -14.1% | 4.5% | 0.3% | 3.1% | 13.9% | -3.7% | 4.3% | 14.8% | -0.5% | 15.2% | -2.1% |
| 2023 | -2.4% | -3.8% | 15.4% | -0.3% | -13.8% | 5.1% | -4.0% | -30.7% | -16.8% | -16.9% | 42.6% | 14.7% |
| 2022 | -6.8% | 6.7% | 0.6% | -10.3% | -10.7% | 2.1% | 13.7% | 3.1% | -10.2% | 12.8% | 15.7% | -1.7% |
| 2021 | 4.5% | -3.0% | 0.7% | 13.1% | -8.7% | 1.8% | 1.9% | 6.5% | -4.6% | 9.1% | -7.0% | -7.8% |
| 2020 | 13.3% | -2.1% | -12.8% | 20.5% | -5.6% | 3.0% | 4.7% | 7.3% | 8.4% | -6.1% | 16.0% | -0.8% |
| 2019 | 2.4% | 15.7% | 1.3% | -9.3% | 27.3% | 8.7% | 3.0% | 25.4% | 7.0% | -11.9% | 27.8% | -7.8% |
| 2018 | 10.9% | -1.9% | 15.4% | -0.8% | 9.1% | -8.6% | -3.0% | 25.4% | 1.6% | -16.7% | -4.9% | -5.5% |
| 2017 | 10.4% | 4.7% | -1.1% | 0.7% | -3.3% | 22.3% | -1.9% | 15.4% | -5.1% | 6.8% | 22.0% | -3.8% |