Insulet Corp (PODD) stock
PODDNasdaqSurgical & Medical Instruments & ApparatusFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Aug 5, 2026Score 20/3039% below fair value
$149.68−2.82 (-1.85%)
Close on Oct 30, 2026Market cap $10.38BP/E 28.0Yield –
Price history
Insulet share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$149.68
-1.85% on the day
52-week range
$126.40 – $354.88
-57.8% from the high
Change over 52 weeks
-52.0%
From $311.95 on Oct 30, 2025
Average volume
1.60M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $154.60 | $154.95 | $149.48 | $149.68 | -1.85% | 1,090,208 |
| Oct 29, 2026 | $150.54 | $152.66 | $150.54 | $152.50 | +2.40% | 1,297,218 |
| Oct 28, 2026 | $149.28 | $150.56 | $146.62 | $148.93 | -0.60% | 1,035,225 |
| Oct 27, 2026 | $148.07 | $150.65 | $146.84 | $149.83 | +0.38% | 943,833 |
| Oct 26, 2026 | $149.01 | $150.74 | $146.71 | $149.26 | +0.17% | 1,525,635 |
| Oct 23, 2026 | $147.87 | $149.69 | $145.00 | $149.01 | +0.60% | 803,141 |
| Oct 22, 2026 | $142.47 | $148.35 | $142.47 | $148.12 | +4.38% | 1,213,882 |
| Oct 21, 2026 | $141.59 | $146.63 | $140.81 | $141.90 | -0.52% | 1,046,227 |
| Oct 20, 2026 | $143.78 | $145.00 | $141.82 | $142.64 | +0.48% | 1,137,328 |
| Oct 19, 2026 | $140.78 | $142.37 | $139.46 | $141.96 | +0.61% | 2,305,707 |
| Oct 16, 2026 | $140.46 | $143.31 | $140.22 | $141.10 | +1.68% | 1,618,308 |
| Oct 15, 2026 | $136.51 | $139.69 | $136.02 | $138.77 | +3.61% | 1,658,499 |
| Oct 14, 2026 | $139.72 | $139.75 | $133.58 | $133.93 | -3.04% | 2,318,440 |
| Oct 13, 2026 | $140.79 | $141.86 | $137.12 | $138.13 | -1.20% | 1,347,395 |
| Oct 12, 2026 | $134.81 | $140.22 | $134.81 | $139.81 | +3.35% | 1,330,166 |
| Oct 9, 2026 | $134.19 | $137.17 | $133.72 | $135.28 | +0.60% | 865,360 |
| Oct 8, 2026 | $133.96 | $134.60 | $132.86 | $134.47 | +0.08% | 1,557,440 |
| Oct 7, 2026 | $134.94 | $137.10 | $133.33 | $134.36 | -0.27% | 1,032,906 |
| Oct 6, 2026 | $135.77 | $136.16 | $133.73 | $134.73 | -0.66% | 1,712,375 |
| Oct 5, 2026 | $131.69 | $135.81 | $131.23 | $135.62 | +2.98% | 1,940,340 |
| Oct 2, 2026 | $131.83 | $132.53 | $128.01 | $131.69 | +0.69% | 3,060,814 |
| Oct 1, 2026 | $131.78 | $132.02 | $128.75 | $130.79 | +0.25% | 3,257,419 |
| Sep 30, 2026 | $132.93 | $133.15 | $130.10 | $130.47 | -1.78% | 1,416,042 |
| Sep 29, 2026 | $132.58 | $133.49 | $130.80 | $132.84 | -0.20% | 1,366,136 |
| Sep 28, 2026 | $134.44 | $135.40 | $130.39 | $133.11 | -2.22% | 1,724,759 |
| Sep 25, 2026 | $135.78 | $138.06 | $134.48 | $136.13 | +0.26% | 1,055,965 |
| Sep 24, 2026 | $136.80 | $139.35 | $134.55 | $135.78 | -0.52% | 1,085,511 |
| Sep 23, 2026 | $139.07 | $139.82 | $134.73 | $136.49 | -2.07% | 1,021,320 |
| Sep 22, 2026 | $141.93 | $142.04 | $137.60 | $139.38 | -0.82% | 1,246,949 |
| Sep 21, 2026 | $140.60 | $141.49 | $138.59 | $140.53 | -0.05% | 1,335,831 |
| Sep 18, 2026 | $141.25 | $142.17 | $139.96 | $140.60 | -0.67% | 2,506,360 |
| Sep 17, 2026 | $140.38 | $141.80 | $138.51 | $141.55 | +0.68% | 1,197,295 |
| Sep 16, 2026 | $138.86 | $143.45 | $138.11 | $140.60 | +0.98% | 1,347,087 |
| Sep 15, 2026 | $137.59 | $140.28 | $136.16 | $139.24 | +1.04% | 1,495,909 |
| Sep 14, 2026 | $134.23 | $137.98 | $131.61 | $137.80 | +4.43% | 2,343,552 |
| Sep 11, 2026 | $135.40 | $135.58 | $131.24 | $131.96 | -2.02% | 1,747,977 |
| Sep 10, 2026 | $136.74 | $138.66 | $134.11 | $134.68 | -2.35% | 1,866,957 |
| Sep 9, 2026 | $140.26 | $142.69 | $137.25 | $137.92 | -3.06% | 2,058,782 |
| Sep 8, 2026 | $147.39 | $147.39 | $139.27 | $142.28 | -3.53% | 2,232,006 |
| Sep 4, 2026 | $149.32 | $150.56 | $145.42 | $147.48 | -2.06% | 1,058,435 |
| Sep 3, 2026 | $148.14 | $150.99 | $145.16 | $150.58 | +1.65% | 1,157,659 |
| Sep 2, 2026 | $148.00 | $151.50 | $147.21 | $148.14 | -0.16% | 1,113,956 |
| Sep 1, 2026 | $149.79 | $151.16 | $146.81 | $148.38 | -0.19% | 1,288,263 |
| Aug 31, 2026 | $142.93 | $149.68 | $142.01 | $148.66 | +2.43% | 6,635,039 |
| Aug 28, 2026 | $144.20 | $146.67 | $143.81 | $145.13 | +1.20% | 1,043,384 |
| Aug 27, 2026 | $142.96 | $144.60 | $140.98 | $143.41 | +0.02% | 1,338,314 |
| Aug 26, 2026 | $141.27 | $144.64 | $141.23 | $143.38 | +0.23% | 1,423,995 |
| Aug 25, 2026 | $145.28 | $146.10 | $141.78 | $143.05 | -1.63% | 1,925,455 |
| Aug 24, 2026 | $151.17 | $151.75 | $145.15 | $145.42 | -1.85% | 1,568,557 |
| Aug 21, 2026 | $146.87 | $150.20 | $145.04 | $148.16 | +0.88% | 903,610 |
| Aug 20, 2026 | $151.74 | $152.69 | $146.67 | $146.87 | -3.06% | 1,212,723 |
| Aug 19, 2026 | $148.00 | $155.17 | $147.96 | $151.51 | +2.35% | 1,311,497 |
| Aug 18, 2026 | $139.91 | $149.34 | $139.45 | $148.03 | +5.96% | 1,622,404 |
| Aug 17, 2026 | $141.32 | $142.13 | $138.28 | $139.70 | -2.54% | 1,948,953 |
| Aug 14, 2026 | $146.98 | $147.17 | $143.02 | $143.34 | -2.12% | 789,595 |
| Aug 13, 2026 | $145.06 | $146.83 | $143.12 | $146.44 | +0.95% | 1,368,507 |
| Aug 12, 2026 | $142.00 | $145.59 | $138.70 | $145.06 | +0.25% | 1,570,825 |
| Aug 11, 2026 | $142.45 | $145.16 | $141.00 | $144.70 | +1.30% | 1,249,815 |
| Aug 10, 2026 | $140.55 | $143.94 | $140.34 | $142.85 | +1.19% | 1,505,082 |
| Aug 7, 2026 | $138.00 | $142.22 | $136.46 | $141.17 | +1.34% | 1,591,344 |
| Aug 6, 2026 | $130.90 | $139.48 | $130.11 | $139.30 | +4.53% | 3,249,442 |
| Aug 5, 2026 | $128.00 | $138.41 | $126.40 | $133.26 | -20.12% | 7,177,704 |
| Aug 4, 2026 | $166.34 | $170.99 | $164.31 | $166.82 | -1.70% | 1,749,128 |
| Aug 3, 2026 | $168.56 | $172.11 | $166.66 | $169.70 | +2.63% | 1,408,011 |
| Jul 31, 2026 | $164.57 | $168.36 | $162.43 | $165.35 | -0.20% | 1,314,052 |
| Jul 30, 2026 | $165.68 | $168.38 | $161.62 | $165.68 | -2.90% | 1,215,698 |
| Jul 29, 2026 | $166.52 | $171.78 | $165.25 | $170.62 | +1.88% | 1,126,164 |
| Jul 28, 2026 | $167.22 | $172.92 | $166.69 | $167.47 | +1.50% | 1,296,134 |
| Jul 27, 2026 | $165.62 | $168.77 | $164.00 | $165.00 | +1.07% | 1,115,278 |
| Jul 24, 2026 | $159.21 | $164.33 | $158.31 | $163.26 | +3.08% | 1,147,748 |
| Jul 23, 2026 | $159.47 | $160.29 | $157.56 | $158.38 | -0.35% | 1,141,160 |
| Jul 22, 2026 | $165.70 | $165.70 | $157.44 | $158.93 | -2.93% | 1,376,513 |
| Jul 21, 2026 | $163.28 | $165.79 | $162.62 | $163.72 | -2.18% | 1,145,480 |
| Jul 20, 2026 | $164.13 | $168.25 | $161.90 | $167.37 | +2.02% | 1,652,989 |
| Jul 17, 2026 | $162.25 | $165.54 | $159.01 | $164.06 | -0.23% | 1,396,164 |
| Jul 16, 2026 | $161.14 | $169.85 | $161.14 | $164.43 | +3.23% | 1,498,524 |
| Jul 15, 2026 | $158.38 | $163.78 | $156.78 | $159.28 | +0.10% | 1,332,050 |
| Jul 14, 2026 | $158.80 | $160.10 | $153.84 | $159.12 | -1.81% | 1,942,227 |
| Jul 13, 2026 | $161.48 | $164.45 | $161.23 | $162.06 | +0.48% | 1,616,899 |
| Jul 10, 2026 | $159.21 | $161.82 | $158.30 | $161.28 | +1.89% | 723,320 |
| Jul 9, 2026 | $156.40 | $158.63 | $152.78 | $158.29 | +0.53% | 1,069,987 |
| Jul 8, 2026 | $160.48 | $160.48 | $156.80 | $157.46 | -2.53% | 977,282 |
| Jul 7, 2026 | $163.83 | $163.94 | $158.86 | $161.55 | +1.11% | 935,125 |
| Jul 6, 2026 | $163.70 | $164.40 | $153.64 | $159.77 | -2.86% | 1,370,655 |
| Jul 2, 2026 | $160.81 | $167.82 | $159.31 | $164.48 | +2.94% | 1,506,030 |
| Jul 1, 2026 | $157.69 | $160.45 | $154.49 | $159.79 | +4.95% | 1,556,232 |
| Jun 30, 2026 | $156.03 | $157.17 | $152.16 | $152.25 | -3.48% | 1,062,963 |
| Jun 29, 2026 | $158.22 | $160.70 | $156.73 | $157.74 | -0.32% | 1,561,556 |
| Jun 26, 2026 | $154.45 | $160.92 | $154.45 | $158.25 | +2.88% | 2,779,106 |
| Jun 25, 2026 | $148.18 | $154.23 | $148.02 | $153.82 | +3.32% | 2,008,361 |
| Jun 24, 2026 | $144.83 | $149.63 | $144.82 | $148.88 | +3.46% | 1,404,142 |
| Jun 23, 2026 | $143.00 | $145.74 | $141.40 | $143.90 | +3.55% | 1,854,938 |
| Jun 22, 2026 | $144.45 | $144.78 | $138.79 | $138.97 | -4.66% | 1,685,321 |
| Jun 18, 2026 | $144.64 | $146.22 | $142.10 | $145.76 | +1.56% | 2,864,144 |
| Jun 17, 2026 | $147.96 | $150.82 | $142.55 | $143.52 | -2.82% | 1,542,221 |
| Jun 16, 2026 | $149.69 | $150.89 | $146.33 | $147.69 | -0.30% | 942,276 |
| Jun 15, 2026 | $149.23 | $150.58 | $147.46 | $148.14 | -1.04% | 1,041,258 |
| Jun 12, 2026 | $149.61 | $150.60 | $145.14 | $149.70 | +0.34% | 992,614 |
| Jun 11, 2026 | $150.03 | $150.86 | $147.34 | $149.19 | -1.01% | 1,501,808 |
| Jun 10, 2026 | $159.00 | $161.35 | $149.29 | $150.71 | -5.58% | 1,477,891 |
| Jun 9, 2026 | $150.93 | $160.87 | $149.17 | $159.61 | +5.35% | 1,820,140 |
| Jun 8, 2026 | $151.98 | $153.57 | $150.00 | $151.51 | -1.12% | 1,569,646 |
| Jun 5, 2026 | $149.23 | $154.71 | $149.21 | $153.22 | +4.65% | 2,307,440 |
| Jun 4, 2026 | $146.98 | $151.15 | $144.27 | $146.41 | +2.17% | 1,410,455 |
| Jun 3, 2026 | $144.47 | $145.34 | $141.45 | $143.30 | +0.61% | 1,140,980 |
| Jun 2, 2026 | $145.65 | $147.23 | $141.06 | $142.43 | -3.85% | 1,121,247 |
| Jun 1, 2026 | $146.51 | $150.42 | $142.80 | $148.13 | +2.20% | 1,316,356 |
| May 29, 2026 | $142.11 | $145.13 | $141.65 | $144.94 | +1.61% | 2,077,968 |
| May 28, 2026 | $145.33 | $147.31 | $140.63 | $142.65 | -2.30% | 2,677,430 |
| May 27, 2026 | $144.00 | $146.90 | $141.02 | $146.01 | -5.07% | 2,507,727 |
| May 26, 2026 | $154.88 | $156.50 | $152.97 | $153.80 | -0.69% | 1,304,071 |
| May 22, 2026 | $154.55 | $155.90 | $152.28 | $154.87 | -1.29% | 949,143 |
| May 21, 2026 | $157.29 | $158.15 | $153.53 | $156.89 | +0.19% | 1,031,576 |
| May 20, 2026 | $154.07 | $157.38 | $150.07 | $156.59 | +1.28% | 1,129,155 |
| May 19, 2026 | $153.23 | $158.32 | $150.74 | $154.61 | +1.39% | 1,390,933 |
| May 18, 2026 | $146.91 | $154.06 | $145.73 | $152.49 | +3.41% | 1,563,690 |
| May 15, 2026 | $149.90 | $153.78 | $147.08 | $147.46 | -0.82% | 1,441,878 |
| May 14, 2026 | $149.00 | $152.18 | $146.69 | $148.68 | -0.11% | 1,699,072 |
| May 13, 2026 | $156.11 | $159.35 | $145.59 | $148.84 | -6.01% | 1,990,896 |
| May 12, 2026 | $157.70 | $160.07 | $155.85 | $158.35 | +2.71% | 1,341,301 |
| May 11, 2026 | $153.34 | $155.39 | $152.13 | $154.17 | +0.01% | 1,536,228 |
| May 8, 2026 | $161.55 | $164.66 | $154.00 | $154.16 | -3.89% | 1,737,990 |
| May 7, 2026 | $153.09 | $163.18 | $152.52 | $160.40 | +6.03% | 2,827,245 |
| May 6, 2026 | $167.04 | $168.59 | $148.31 | $151.28 | -9.70% | 4,461,184 |
| May 5, 2026 | $170.86 | $170.98 | $166.74 | $167.53 | -2.25% | 1,473,989 |
| May 4, 2026 | $175.04 | $175.39 | $171.01 | $171.39 | -2.09% | 1,281,222 |
| May 1, 2026 | $174.19 | $178.04 | $172.08 | $175.04 | +1.68% | 1,281,933 |
| Apr 30, 2026 | $164.00 | $172.80 | $163.01 | $172.14 | +7.57% | 2,516,540 |
| Apr 29, 2026 | $181.46 | $182.91 | $158.35 | $160.02 | -12.50% | 4,046,918 |
| Apr 28, 2026 | $189.46 | $191.75 | $182.25 | $182.87 | -2.89% | 1,184,794 |
| Apr 27, 2026 | $188.76 | $192.12 | $187.44 | $188.31 | -0.66% | 654,168 |
| Apr 24, 2026 | $188.85 | $190.68 | $186.25 | $189.56 | -1.38% | 1,117,147 |
| Apr 23, 2026 | $193.21 | $194.27 | $189.63 | $192.21 | -0.73% | 711,864 |
| Apr 22, 2026 | $192.67 | $195.16 | $191.89 | $193.62 | +0.67% | 764,132 |
| Apr 21, 2026 | $200.77 | $201.49 | $191.02 | $192.33 | -4.25% | 788,910 |
| Apr 20, 2026 | $201.63 | $204.95 | $199.78 | $200.87 | -1.40% | 587,045 |
| Apr 17, 2026 | $204.14 | $205.95 | $201.89 | $203.73 | +1.12% | 864,852 |
| Apr 16, 2026 | $202.13 | $205.30 | $200.54 | $201.47 | -0.51% | 744,797 |
| Apr 15, 2026 | $202.82 | $205.67 | $201.06 | $202.50 | +0.50% | 802,957 |
| Apr 14, 2026 | $199.37 | $203.59 | $198.80 | $201.49 | +1.86% | 733,449 |
| Apr 13, 2026 | $195.73 | $198.47 | $194.61 | $197.81 | +0.45% | 665,795 |
| Apr 10, 2026 | $199.42 | $199.84 | $195.28 | $196.93 | -1.25% | 729,791 |
| Apr 9, 2026 | $201.67 | $203.13 | $197.54 | $199.42 | -2.01% | 813,820 |
| Apr 8, 2026 | $205.92 | $209.00 | $202.00 | $203.51 | +0.52% | 702,933 |
| Apr 7, 2026 | $200.55 | $206.69 | $198.10 | $202.46 | -0.51% | 930,592 |
| Apr 6, 2026 | $204.21 | $206.32 | $202.75 | $203.50 | -0.40% | 1,215,170 |
| Apr 2, 2026 | $202.93 | $209.36 | $202.44 | $204.31 | -1.32% | 886,803 |
| Apr 1, 2026 | $210.18 | $212.72 | $203.09 | $207.04 | -1.33% | 1,169,755 |
| Mar 31, 2026 | $210.81 | $212.92 | $206.55 | $209.84 | +0.88% | 751,657 |
| Mar 30, 2026 | $205.86 | $210.57 | $205.11 | $208.01 | -0.10% | 792,676 |
| Mar 27, 2026 | $216.83 | $218.05 | $208.14 | $208.22 | -4.53% | 893,131 |
| Mar 26, 2026 | $216.00 | $221.11 | $215.62 | $218.11 | +0.98% | 1,040,300 |
| Mar 25, 2026 | $225.69 | $227.24 | $215.26 | $216.00 | -4.21% | 1,137,716 |
| Mar 24, 2026 | $225.34 | $227.98 | $221.28 | $225.50 | -0.70% | 546,948 |
| Mar 23, 2026 | $230.88 | $230.88 | $225.21 | $227.08 | -0.01% | 671,304 |
| Mar 20, 2026 | $227.68 | $230.25 | $224.32 | $227.10 | -0.67% | 1,062,758 |
| Mar 19, 2026 | $231.28 | $232.18 | $226.26 | $228.63 | -0.72% | 740,038 |
| Mar 18, 2026 | $227.90 | $231.91 | $226.51 | $230.28 | -0.09% | 743,461 |
| Mar 17, 2026 | $226.82 | $233.26 | $220.85 | $230.49 | +2.60% | 1,029,776 |
| Mar 16, 2026 | $222.80 | $229.94 | $219.89 | $224.66 | +2.19% | 1,119,475 |
| Mar 13, 2026 | $226.14 | $230.43 | $216.49 | $219.84 | -6.88% | 2,117,006 |
| Mar 12, 2026 | $237.51 | $239.97 | $234.00 | $236.07 | -1.15% | 850,718 |
| Mar 11, 2026 | $236.85 | $238.99 | $234.47 | $238.82 | +0.24% | 973,959 |
| Mar 10, 2026 | $241.86 | $241.90 | $233.77 | $238.24 | -0.89% | 832,240 |
| Mar 9, 2026 | $234.77 | $241.13 | $234.66 | $240.38 | +1.42% | 928,165 |
| Mar 6, 2026 | $238.43 | $239.73 | $233.29 | $237.01 | -1.63% | 1,226,675 |
| Mar 5, 2026 | $240.84 | $243.87 | $238.50 | $240.94 | -0.80% | 936,173 |
| Mar 4, 2026 | $239.73 | $247.60 | $238.00 | $242.89 | +0.43% | 1,000,996 |
| Mar 3, 2026 | $240.91 | $243.10 | $236.51 | $241.84 | -1.47% | 938,538 |
| Mar 2, 2026 | $243.99 | $249.23 | $242.00 | $245.45 | -0.47% | 1,180,107 |
| Feb 27, 2026 | $248.62 | $252.63 | $245.66 | $246.61 | -1.94% | 983,799 |
| Feb 26, 2026 | $249.94 | $253.33 | $248.44 | $251.50 | +1.36% | 1,078,180 |
| Feb 25, 2026 | $244.62 | $249.20 | $242.39 | $248.12 | +1.17% | 879,952 |
| Feb 24, 2026 | $247.35 | $250.79 | $241.77 | $245.25 | -1.66% | 1,272,499 |
| Feb 23, 2026 | $245.85 | $250.41 | $243.67 | $249.38 | +3.10% | 1,597,183 |
| Feb 20, 2026 | $245.67 | $246.02 | $237.02 | $241.89 | -2.89% | 1,396,248 |
| Feb 19, 2026 | $257.58 | $257.89 | $242.34 | $249.10 | -3.48% | 1,416,437 |
| Feb 18, 2026 | $266.00 | $275.10 | $256.62 | $258.07 | +4.76% | 2,073,769 |
| Feb 17, 2026 | $243.57 | $249.65 | $242.18 | $246.34 | +1.48% | 1,229,113 |
| Feb 13, 2026 | $241.63 | $249.73 | $241.63 | $242.74 | +0.80% | 776,046 |
| Feb 12, 2026 | $251.85 | $254.40 | $240.78 | $240.82 | -4.00% | 972,769 |
| Feb 11, 2026 | $251.81 | $253.57 | $247.37 | $250.85 | -0.62% | 726,158 |
| Feb 10, 2026 | $246.13 | $255.71 | $246.13 | $252.41 | +2.79% | 1,450,028 |
| Feb 9, 2026 | $243.26 | $247.25 | $240.33 | $245.57 | +1.50% | 686,354 |
| Feb 6, 2026 | $242.65 | $244.51 | $240.03 | $241.93 | -0.50% | 1,096,385 |
| Feb 5, 2026 | $251.81 | $255.10 | $242.53 | $243.15 | -3.22% | 1,339,754 |
| Feb 4, 2026 | $253.19 | $256.02 | $246.14 | $251.24 | +0.01% | 1,050,907 |
| Feb 3, 2026 | $255.83 | $258.75 | $249.63 | $251.22 | -2.10% | 976,837 |
| Feb 2, 2026 | $256.91 | $260.50 | $254.88 | $256.62 | +0.32% | 1,069,510 |
| Jan 30, 2026 | $256.03 | $263.04 | $253.04 | $255.81 | +0.28% | 1,187,746 |
| Jan 29, 2026 | $257.85 | $260.60 | $254.08 | $255.10 | -1.20% | 1,300,543 |
| Jan 28, 2026 | $266.20 | $266.61 | $257.32 | $258.20 | -2.53% | 1,315,299 |
| Jan 27, 2026 | $268.18 | $270.61 | $261.95 | $264.91 | -2.36% | 1,479,376 |
| Jan 26, 2026 | $271.56 | $275.92 | $269.91 | $271.31 | -0.11% | 923,592 |
| Jan 23, 2026 | $279.83 | $279.86 | $265.78 | $271.60 | -3.00% | 1,662,653 |
| Jan 22, 2026 | $284.96 | $287.41 | $275.12 | $280.00 | -1.74% | 1,305,853 |
| Jan 21, 2026 | $285.67 | $288.98 | $281.44 | $284.96 | +0.25% | 946,769 |
| Jan 20, 2026 | $285.51 | $288.12 | $281.65 | $284.25 | -1.20% | 588,226 |
| Jan 16, 2026 | $286.28 | $289.26 | $283.41 | $287.70 | +0.42% | 664,571 |
| Jan 15, 2026 | $282.00 | $287.86 | $279.86 | $286.49 | +1.27% | 733,775 |
| Jan 14, 2026 | $277.04 | $284.25 | $275.10 | $282.89 | +1.70% | 794,173 |
| Jan 13, 2026 | $278.54 | $283.35 | $277.03 | $278.17 | -0.14% | 667,396 |
| Jan 12, 2026 | $286.71 | $288.34 | $277.60 | $278.55 | -3.63% | 622,874 |
| Jan 9, 2026 | $293.08 | $294.04 | $280.52 | $289.04 | -1.31% | 901,965 |
| Jan 8, 2026 | $295.20 | $297.37 | $288.02 | $292.89 | -2.10% | 653,453 |
| Jan 7, 2026 | $295.86 | $299.80 | $294.51 | $299.17 | +1.64% | 573,175 |
| Jan 6, 2026 | $283.40 | $295.16 | $281.91 | $294.35 | +3.82% | 752,605 |
| Jan 5, 2026 | $282.21 | $285.40 | $278.79 | $283.51 | +0.21% | 795,107 |
| Jan 2, 2026 | $285.46 | $286.52 | $280.18 | $282.92 | -0.46% | 456,794 |
| Dec 31, 2025 | $286.18 | $287.00 | $284.09 | $284.24 | -0.97% | 287,648 |
| Dec 30, 2025 | $286.03 | $287.53 | $285.20 | $287.03 | -0.11% | 322,546 |
| Dec 29, 2025 | $289.26 | $290.60 | $285.58 | $287.36 | -0.44% | 580,593 |
| Dec 26, 2025 | $288.36 | $290.12 | $286.66 | $288.63 | -0.07% | 310,542 |
| Dec 24, 2025 | $285.08 | $289.91 | $285.08 | $288.82 | +1.16% | 294,258 |
| Dec 23, 2025 | $291.61 | $292.75 | $285.02 | $285.50 | -2.08% | 579,908 |
| Dec 22, 2025 | $289.82 | $292.53 | $287.97 | $291.57 | +0.67% | 627,808 |
| Dec 19, 2025 | $293.75 | $297.02 | $288.40 | $289.62 | -1.11% | 1,179,058 |
| Dec 18, 2025 | $292.19 | $299.22 | $291.74 | $292.88 | +1.14% | 750,260 |
| Dec 17, 2025 | $288.81 | $295.00 | $288.81 | $289.57 | +0.29% | 697,757 |
| Dec 16, 2025 | $296.36 | $296.36 | $287.52 | $288.73 | -0.95% | 1,029,392 |
| Dec 15, 2025 | $296.10 | $297.20 | $291.18 | $291.51 | -1.42% | 731,473 |
| Dec 12, 2025 | $296.08 | $297.48 | $293.51 | $295.70 | +0.52% | 576,607 |
| Dec 11, 2025 | $296.45 | $297.67 | $290.98 | $294.17 | -0.35% | 629,459 |
| Dec 10, 2025 | $293.92 | $301.22 | $292.77 | $295.19 | +0.34% | 918,557 |
| Dec 9, 2025 | $300.23 | $306.04 | $293.66 | $294.20 | -0.67% | 798,293 |
| Dec 8, 2025 | $304.56 | $304.56 | $295.16 | $296.19 | -2.73% | 644,331 |
| Dec 5, 2025 | $315.12 | $315.99 | $302.96 | $304.49 | -3.62% | 518,069 |
| Dec 4, 2025 | $308.78 | $317.34 | $305.05 | $315.92 | +2.72% | 757,061 |
| Dec 3, 2025 | $309.18 | $310.44 | $303.20 | $307.56 | -0.47% | 905,108 |
| Dec 2, 2025 | $313.17 | $314.00 | $306.69 | $309.00 | -0.59% | 759,484 |
| Dec 1, 2025 | $324.83 | $325.00 | $310.18 | $310.83 | -5.00% | 878,766 |
| Nov 28, 2025 | $327.95 | $328.28 | $324.28 | $327.19 | +0.12% | 224,657 |
| Nov 26, 2025 | $327.54 | $330.83 | $324.00 | $326.80 | -0.62% | 662,066 |
| Nov 25, 2025 | $337.53 | $342.13 | $325.55 | $328.85 | -2.57% | 884,613 |
| Nov 24, 2025 | $330.03 | $341.27 | $330.03 | $337.53 | +1.92% | 1,129,395 |
| Nov 21, 2025 | $321.97 | $334.47 | $316.88 | $331.17 | +5.84% | 1,442,987 |
| Nov 20, 2025 | $347.25 | $354.88 | $312.06 | $312.89 | -9.66% | 1,801,408 |
| Nov 19, 2025 | $340.24 | $348.23 | $336.82 | $346.36 | +3.87% | 978,058 |
| Nov 18, 2025 | $327.84 | $335.87 | $324.97 | $333.47 | +1.66% | 654,926 |
| Nov 17, 2025 | $331.43 | $334.81 | $327.24 | $328.02 | -1.41% | 512,237 |
| Nov 14, 2025 | $333.93 | $336.56 | $328.84 | $332.70 | +0.01% | 405,841 |
| Nov 13, 2025 | $334.87 | $341.03 | $331.61 | $332.67 | -1.24% | 550,512 |
| Nov 12, 2025 | $325.96 | $339.51 | $324.76 | $336.84 | +3.24% | 606,176 |
| Nov 11, 2025 | $322.19 | $327.38 | $321.96 | $326.28 | +1.85% | 476,622 |
| Nov 10, 2025 | $320.63 | $325.00 | $311.51 | $320.35 | +0.17% | 545,020 |
| Nov 7, 2025 | $326.35 | $332.95 | $316.86 | $319.82 | -1.11% | 677,167 |
| Nov 6, 2025 | $323.49 | $335.00 | $290.16 | $323.40 | +2.85% | 1,498,288 |
| Nov 5, 2025 | $315.23 | $319.14 | $308.84 | $314.44 | -1.82% | 854,097 |
| Nov 4, 2025 | $319.48 | $322.86 | $316.37 | $320.27 | +0.47% | 605,466 |
| Nov 3, 2025 | $313.61 | $320.67 | $313.61 | $318.77 | +1.84% | 634,339 |
| Oct 31, 2025 | $310.81 | $316.67 | $309.27 | $313.01 | +0.34% | 543,817 |
| Oct 30, 2025 | $316.81 | $320.43 | $311.50 | $311.95 | -1.33% | 403,553 |
| Oct 29, 2025 | $322.67 | $323.04 | $314.92 | $316.17 | -2.52% | 571,113 |
| Oct 28, 2025 | $324.77 | $326.81 | $321.66 | $324.34 | -0.45% | 328,723 |
| Oct 27, 2025 | $321.40 | $326.42 | $320.76 | $325.80 | +1.52% | 378,344 |
| Oct 24, 2025 | $325.91 | $327.74 | $320.78 | $320.91 | -0.79% | 297,025 |
| Oct 23, 2025 | $327.90 | $330.81 | $323.17 | $323.46 | -1.75% | 411,681 |
| Oct 22, 2025 | $332.98 | $335.26 | $328.81 | $329.22 | +0.08% | 557,841 |
| Oct 21, 2025 | $325.84 | $329.97 | $322.83 | $328.97 | +0.65% | 441,451 |
| Oct 20, 2025 | $318.12 | $326.88 | $318.12 | $326.85 | – | 375,974 |
Seasonality
PODD return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 1.7% | -0.4% | 0.6% | -0.8% | 1.0% | 5.0% | 1.1% | 6.4% | -2.6% | -0.7% | 14.7% | -3.1% |
| Months up | 6 of 10 | 3 of 10 | 6 of 10 | 4 of 10 | 4 of 10 | 8 of 10 | 5 of 10 | 8 of 10 | 4 of 10 | 5 of 10 | 7 of 9 | 1 of 9 |
| 2026 | -10.0% | -3.6% | -14.9% | -18.0% | -15.8% | 5.0% | 8.6% | -10.1% | -12.2% | 14.7% | ||
| 2025 | 6.6% | -2.2% | -3.5% | -3.9% | 28.8% | -3.3% | -8.2% | 17.9% | -9.2% | 1.4% | 4.5% | -13.1% |
| 2024 | -12.0% | -14.1% | 4.5% | 0.3% | 3.1% | 13.9% | -3.7% | 4.3% | 14.8% | -0.5% | 15.2% | -2.1% |
| 2023 | -2.4% | -3.8% | 15.4% | -0.3% | -13.8% | 5.1% | -4.0% | -30.7% | -16.8% | -16.9% | 42.6% | 14.7% |
| 2022 | -6.8% | 6.7% | 0.6% | -10.3% | -10.7% | 2.1% | 13.7% | 3.1% | -10.2% | 12.8% | 15.7% | -1.7% |
| 2021 | 4.5% | -3.0% | 0.7% | 13.1% | -8.7% | 1.8% | 1.9% | 6.5% | -4.6% | 9.1% | -7.0% | -7.8% |
| 2020 | 13.3% | -2.1% | -12.8% | 20.5% | -5.6% | 3.0% | 4.7% | 7.3% | 8.4% | -6.1% | 16.0% | -0.8% |
| 2019 | 2.4% | 15.7% | 1.3% | -9.3% | 27.3% | 8.7% | 3.0% | 25.4% | 7.0% | -11.9% | 27.8% | -7.8% |
| 2018 | 10.9% | -1.9% | 15.4% | -0.8% | 9.1% | -8.6% | -3.0% | 25.4% | 1.6% | -16.7% | -4.9% | -5.5% |
| 2017 | 10.4% | 4.7% | -1.1% | 0.7% | -3.3% | 22.3% | -1.9% | 15.4% | -5.1% | 6.8% | 22.0% | -3.8% |