Playtika Holding Corp. (PLTK) stock
PLTKNasdaqServices-Computer Processing & Data PreparationFiscal year ends December 31
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Nov 5, 2026Score 9/3080% below fair value
$2.64+0.15 (+6.02%)
Close on Nov 13, 2026Market cap $1.01BP/E –Yield 15.15%
Price history
Playtika share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Nov 13, 2026
$2.64
+6.02% on the day
52-week range
$1.89 – $4.42
-40.3% from the high
Change over 52 weeks
-37.0%
From $4.19 on Nov 13, 2025
Average volume
1.45M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Nov 13, 2026 | $2.51 | $2.65 | $2.44 | $2.64 | +6.02% | 1,676,278 |
| Nov 12, 2026 | $2.58 | $2.62 | $2.44 | $2.49 | -2.73% | 930,561 |
| Nov 11, 2026 | $2.67 | $2.71 | $2.54 | $2.56 | -6.23% | 1,735,839 |
| Nov 10, 2026 | $2.55 | $2.75 | $2.49 | $2.73 | +5.41% | 1,612,506 |
| Nov 9, 2026 | $2.42 | $2.60 | $2.42 | $2.59 | +6.15% | 3,201,761 |
| Nov 6, 2026 | $2.26 | $2.48 | $2.23 | $2.44 | +5.63% | 2,351,548 |
| Nov 5, 2026 | $2.33 | $2.52 | $2.23 | $2.31 | +8.96% | 3,446,618 |
| Nov 4, 2026 | $2.05 | $2.19 | $2.05 | $2.12 | +5.47% | 1,209,810 |
| Nov 3, 2026 | $2.02 | $2.06 | $2.00 | $2.01 | -0.50% | 1,165,286 |
| Nov 2, 2026 | $1.98 | $2.08 | $1.96 | $2.02 | +2.02% | 1,199,050 |
| Oct 30, 2026 | $1.94 | $2.02 | $1.89 | $1.98 | +0.51% | 1,518,102 |
| Oct 29, 2026 | $2.05 | $2.05 | $1.96 | $1.97 | -3.43% | 1,193,848 |
| Oct 28, 2026 | $2.05 | $2.07 | $1.99 | $2.04 | -0.97% | 1,786,475 |
| Oct 27, 2026 | $2.04 | $2.06 | $2.02 | $2.06 | +0.98% | 1,824,551 |
| Oct 26, 2026 | $2.05 | $2.05 | $1.98 | $2.04 | -1.21% | 913,143 |
| Oct 23, 2026 | $2.04 | $2.08 | $2.01 | $2.07 | +0.24% | 1,532,321 |
| Oct 22, 2026 | $2.05 | $2.11 | $2.05 | $2.06 | 0.00% | 1,183,383 |
| Oct 21, 2026 | $2.08 | $2.08 | $2.04 | $2.06 | -0.96% | 859,886 |
| Oct 20, 2026 | $2.08 | $2.16 | $2.05 | $2.08 | +0.48% | 1,072,248 |
| Oct 19, 2026 | $2.10 | $2.12 | $2.06 | $2.07 | -1.90% | 1,092,351 |
| Oct 16, 2026 | $2.19 | $2.22 | $2.09 | $2.11 | -3.21% | 790,650 |
| Oct 15, 2026 | $2.07 | $2.22 | $2.07 | $2.18 | +6.34% | 1,457,962 |
| Oct 14, 2026 | $2.23 | $2.23 | $2.04 | $2.05 | -6.39% | 1,163,289 |
| Oct 13, 2026 | $2.25 | $2.28 | $2.17 | $2.19 | -1.79% | 1,071,881 |
| Oct 12, 2026 | $2.32 | $2.32 | $2.21 | $2.23 | -2.62% | 934,765 |
| Oct 9, 2026 | $2.30 | $2.31 | $2.26 | $2.29 | -0.43% | 857,767 |
| Oct 8, 2026 | $2.29 | $2.35 | $2.29 | $2.30 | -0.86% | 962,939 |
| Oct 7, 2026 | $2.26 | $2.33 | $2.26 | $2.32 | +1.31% | 768,546 |
| Oct 6, 2026 | $2.19 | $2.30 | $2.18 | $2.29 | +5.05% | 1,191,821 |
| Oct 5, 2026 | $2.18 | $2.20 | $2.13 | $2.18 | 0.00% | 849,629 |
| Oct 2, 2026 | $2.18 | $2.22 | $2.18 | $2.18 | +0.46% | 894,365 |
| Oct 1, 2026 | $2.15 | $2.18 | $2.09 | $2.17 | +1.40% | 1,229,245 |
| Sep 30, 2026 | $2.15 | $2.17 | $2.13 | $2.14 | -0.47% | 992,570 |
| Sep 29, 2026 | $2.13 | $2.20 | $2.12 | $2.15 | +0.94% | 801,924 |
| Sep 28, 2026 | $2.13 | $2.16 | $2.07 | $2.13 | 0.00% | 831,809 |
| Sep 25, 2026 | $2.16 | $2.20 | $2.13 | $2.13 | -1.84% | 485,422 |
| Sep 24, 2026 | $2.20 | $2.20 | $2.10 | $2.17 | -1.36% | 1,595,045 |
| Sep 23, 2026 | $2.31 | $2.33 | $2.20 | $2.20 | -5.17% | 796,260 |
| Sep 22, 2026 | $2.35 | $2.36 | $2.28 | $2.32 | +0.43% | 821,152 |
| Sep 21, 2026 | $2.22 | $2.35 | $2.22 | $2.31 | +4.52% | 1,031,971 |
| Sep 18, 2026 | $2.40 | $2.40 | $2.19 | $2.21 | -4.33% | 3,010,964 |
| Sep 17, 2026 | $2.35 | $2.37 | $2.28 | $2.31 | -0.86% | 1,049,657 |
| Sep 16, 2026 | $2.36 | $2.40 | $2.31 | $2.33 | -1.69% | 1,123,761 |
| Sep 15, 2026 | $2.38 | $2.39 | $2.33 | $2.37 | -0.42% | 823,699 |
| Sep 14, 2026 | $2.33 | $2.40 | $2.31 | $2.38 | +3.03% | 1,154,643 |
| Sep 11, 2026 | $2.25 | $2.35 | $2.24 | $2.31 | +4.05% | 1,125,581 |
| Sep 10, 2026 | $2.26 | $2.28 | $2.21 | $2.22 | -1.77% | 974,345 |
| Sep 9, 2026 | $2.21 | $2.29 | $2.20 | $2.26 | +1.80% | 1,491,796 |
| Sep 8, 2026 | $2.26 | $2.26 | $2.15 | $2.22 | +0.91% | 847,086 |
| Sep 4, 2026 | $2.21 | $2.23 | $2.19 | $2.20 | -1.79% | 964,871 |
| Sep 3, 2026 | $2.21 | $2.29 | $2.21 | $2.24 | 0.00% | 1,196,134 |
| Sep 2, 2026 | $2.19 | $2.26 | $2.17 | $2.24 | +1.82% | 1,509,190 |
| Sep 1, 2026 | $2.25 | $2.26 | $2.17 | $2.20 | -3.08% | 2,253,085 |
| Aug 31, 2026 | $2.28 | $2.33 | $2.25 | $2.27 | -2.16% | 1,152,549 |
| Aug 28, 2026 | $2.31 | $2.34 | $2.28 | $2.32 | +0.87% | 783,925 |
| Aug 27, 2026 | $2.42 | $2.46 | $2.26 | $2.30 | -4.56% | 1,859,875 |
| Aug 26, 2026 | $2.42 | $2.45 | $2.36 | $2.41 | -1.63% | 1,318,872 |
| Aug 25, 2026 | $2.40 | $2.46 | $2.37 | $2.45 | +1.24% | 1,120,620 |
| Aug 24, 2026 | $2.35 | $2.47 | $2.30 | $2.42 | +2.11% | 1,816,513 |
| Aug 21, 2026 | $2.35 | $2.40 | $2.29 | $2.37 | +0.85% | 1,336,428 |
| Aug 20, 2026 | $2.35 | $2.44 | $2.32 | $2.35 | 0.00% | 1,602,969 |
| Aug 19, 2026 | $2.25 | $2.40 | $2.25 | $2.35 | +5.38% | 2,700,879 |
| Aug 18, 2026 | $2.26 | $2.29 | $2.09 | $2.23 | -1.33% | 2,052,722 |
| Aug 17, 2026 | $2.49 | $2.53 | $2.26 | $2.26 | -9.96% | 2,077,204 |
| Aug 14, 2026 | $2.49 | $2.54 | $2.45 | $2.51 | -0.40% | 2,217,498 |
| Aug 13, 2026 | $2.40 | $2.53 | $2.35 | $2.52 | +6.55% | 2,005,481 |
| Aug 12, 2026 | $2.68 | $2.68 | $2.35 | $2.37 | -11.42% | 3,009,418 |
| Aug 11, 2026 | $2.76 | $2.79 | $2.50 | $2.67 | -4.64% | 3,408,435 |
| Aug 10, 2026 | $2.95 | $2.96 | $2.79 | $2.80 | -4.76% | 2,752,645 |
| Aug 7, 2026 | $3.26 | $3.29 | $2.91 | $2.94 | -10.64% | 2,637,326 |
| Aug 6, 2026 | $3.47 | $3.56 | $3.17 | $3.29 | -15.42% | 3,019,979 |
| Aug 5, 2026 | $4.05 | $4.07 | $3.87 | $3.89 | -4.19% | 1,036,316 |
| Aug 4, 2026 | $4.05 | $4.10 | $4.01 | $4.06 | 0.00% | 1,261,999 |
| Aug 3, 2026 | $4.07 | $4.19 | $4.05 | $4.06 | +1.75% | 902,980 |
| Jul 31, 2026 | $3.94 | $4.05 | $3.90 | $3.99 | +0.50% | 695,349 |
| Jul 30, 2026 | $4.03 | $4.06 | $3.92 | $3.97 | -1.49% | 1,044,874 |
| Jul 29, 2026 | $4.00 | $4.09 | $3.96 | $4.03 | +1.26% | 1,198,425 |
| Jul 28, 2026 | $3.92 | $4.00 | $3.88 | $3.98 | +2.58% | 821,933 |
| Jul 27, 2026 | $3.70 | $3.91 | $3.70 | $3.88 | +5.43% | 652,966 |
| Jul 24, 2026 | $3.58 | $3.72 | $3.58 | $3.68 | +2.79% | 526,099 |
| Jul 23, 2026 | $3.77 | $3.79 | $3.55 | $3.58 | -6.28% | 1,002,167 |
| Jul 22, 2026 | $4.07 | $4.15 | $3.80 | $3.82 | -7.51% | 1,202,674 |
| Jul 21, 2026 | $3.71 | $4.36 | $3.69 | $4.13 | +9.26% | 3,542,596 |
| Jul 20, 2026 | $4.14 | $4.17 | $3.68 | $3.78 | -5.85% | 4,020,549 |
| Jul 17, 2026 | $4.07 | $4.11 | $3.96 | $4.02 | -2.31% | 640,293 |
| Jul 16, 2026 | $4.15 | $4.22 | $4.07 | $4.11 | 0.00% | 1,068,753 |
| Jul 15, 2026 | $3.94 | $4.19 | $3.94 | $4.11 | +4.31% | 1,094,019 |
| Jul 14, 2026 | $4.03 | $4.15 | $3.87 | $3.94 | -4.14% | 1,515,172 |
| Jul 13, 2026 | $3.81 | $4.24 | $3.80 | $4.11 | +7.31% | 2,466,852 |
| Jul 10, 2026 | $3.74 | $3.84 | $3.69 | $3.83 | +2.41% | 613,136 |
| Jul 9, 2026 | $3.59 | $3.74 | $3.59 | $3.74 | +3.03% | 553,470 |
| Jul 8, 2026 | $3.69 | $3.73 | $3.60 | $3.63 | -3.71% | 1,017,021 |
| Jul 7, 2026 | $3.89 | $3.95 | $3.77 | $3.77 | -2.84% | 1,250,027 |
| Jul 6, 2026 | $3.86 | $3.99 | $3.78 | $3.88 | +0.26% | 846,590 |
| Jul 2, 2026 | $3.82 | $3.93 | $3.82 | $3.87 | +1.04% | 762,665 |
| Jul 1, 2026 | $3.77 | $3.94 | $3.75 | $3.83 | +2.96% | 1,135,851 |
| Jun 30, 2026 | $3.90 | $3.90 | $3.69 | $3.72 | -4.86% | 1,406,461 |
| Jun 29, 2026 | $3.83 | $3.96 | $3.80 | $3.91 | +2.09% | 1,120,625 |
| Jun 26, 2026 | $3.57 | $3.90 | $3.57 | $3.83 | +6.09% | 3,111,576 |
| Jun 25, 2026 | $3.83 | $3.83 | $3.60 | $3.61 | -6.23% | 1,243,749 |
| Jun 24, 2026 | $3.91 | $4.11 | $3.82 | $3.85 | -2.53% | 1,922,324 |
| Jun 23, 2026 | $3.56 | $3.97 | $3.55 | $3.95 | +10.96% | 3,250,007 |
| Jun 22, 2026 | $3.50 | $3.67 | $3.48 | $3.56 | +2.01% | 1,173,413 |
| Jun 18, 2026 | $3.55 | $3.65 | $3.39 | $3.49 | 0.00% | 2,595,869 |
| Jun 17, 2026 | $3.36 | $3.60 | $3.35 | $3.49 | +4.18% | 3,081,158 |
| Jun 16, 2026 | $3.38 | $3.47 | $3.33 | $3.35 | -0.59% | 1,492,993 |
| Jun 15, 2026 | $3.20 | $3.51 | $3.20 | $3.37 | +6.98% | 2,965,505 |
| Jun 12, 2026 | $3.13 | $3.19 | $3.11 | $3.15 | +0.64% | 1,385,506 |
| Jun 11, 2026 | $3.15 | $3.28 | $3.11 | $3.13 | -0.63% | 2,465,167 |
| Jun 10, 2026 | $3.04 | $3.22 | $3.03 | $3.15 | +2.27% | 2,341,413 |
| Jun 9, 2026 | $3.07 | $3.28 | $3.04 | $3.08 | +0.98% | 2,697,857 |
| Jun 8, 2026 | $3.09 | $3.11 | $3.04 | $3.05 | -1.29% | 913,361 |
| Jun 5, 2026 | $3.17 | $3.20 | $3.09 | $3.09 | -1.90% | 1,352,708 |
| Jun 4, 2026 | $3.22 | $3.30 | $3.15 | $3.15 | -1.87% | 983,524 |
| Jun 3, 2026 | $3.36 | $3.37 | $3.15 | $3.21 | -5.03% | 1,282,332 |
| Jun 2, 2026 | $3.59 | $3.60 | $3.33 | $3.38 | -6.37% | 2,738,996 |
| Jun 1, 2026 | $3.79 | $3.79 | $3.49 | $3.61 | -4.24% | 1,419,425 |
| May 29, 2026 | $3.56 | $3.80 | $3.56 | $3.77 | +5.01% | 2,220,277 |
| May 28, 2026 | $3.55 | $3.60 | $3.51 | $3.59 | +0.56% | 828,638 |
| May 27, 2026 | $3.40 | $3.58 | $3.39 | $3.57 | +5.31% | 1,312,948 |
| May 26, 2026 | $3.41 | $3.48 | $3.38 | $3.39 | -0.88% | 905,458 |
| May 22, 2026 | $3.49 | $3.52 | $3.39 | $3.42 | -0.87% | 708,249 |
| May 21, 2026 | $3.47 | $3.48 | $3.37 | $3.45 | -1.15% | 1,617,821 |
| May 20, 2026 | $3.45 | $3.53 | $3.40 | $3.49 | -0.85% | 1,080,731 |
| May 19, 2026 | $3.73 | $3.73 | $3.49 | $3.52 | -5.63% | 758,496 |
| May 18, 2026 | $3.55 | $3.74 | $3.53 | $3.73 | +4.48% | 1,137,254 |
| May 15, 2026 | $3.68 | $3.72 | $3.57 | $3.57 | -3.25% | 791,511 |
| May 14, 2026 | $3.62 | $3.75 | $3.62 | $3.69 | +2.50% | 1,327,566 |
| May 13, 2026 | $3.66 | $3.70 | $3.56 | $3.60 | -3.49% | 815,711 |
| May 12, 2026 | $3.72 | $3.75 | $3.63 | $3.73 | -0.53% | 1,006,501 |
| May 11, 2026 | $3.64 | $3.88 | $3.60 | $3.75 | +3.31% | 1,152,219 |
| May 8, 2026 | $3.50 | $3.74 | $3.47 | $3.63 | +0.83% | 2,254,399 |
| May 7, 2026 | $3.52 | $3.63 | $3.27 | $3.60 | +0.84% | 3,157,436 |
| May 6, 2026 | $3.67 | $3.67 | $3.53 | $3.57 | -1.92% | 842,896 |
| May 5, 2026 | $3.65 | $3.69 | $3.59 | $3.64 | -0.27% | 808,408 |
| May 4, 2026 | $3.72 | $3.86 | $3.63 | $3.65 | -1.88% | 1,269,147 |
| May 1, 2026 | $3.67 | $3.74 | $3.55 | $3.72 | +1.78% | 2,066,901 |
| Apr 30, 2026 | $3.47 | $3.66 | $3.45 | $3.66 | +4.73% | 1,720,559 |
| Apr 29, 2026 | $3.45 | $3.50 | $3.42 | $3.49 | +0.29% | 536,624 |
| Apr 28, 2026 | $3.42 | $3.52 | $3.42 | $3.48 | +1.75% | 744,801 |
| Apr 27, 2026 | $3.38 | $3.48 | $3.38 | $3.42 | +0.59% | 604,774 |
| Apr 24, 2026 | $3.27 | $3.41 | $3.26 | $3.40 | +3.98% | 778,145 |
| Apr 23, 2026 | $3.50 | $3.51 | $3.24 | $3.27 | -7.37% | 731,195 |
| Apr 22, 2026 | $3.58 | $3.62 | $3.49 | $3.53 | -0.84% | 625,468 |
| Apr 21, 2026 | $3.64 | $3.68 | $3.52 | $3.56 | -2.47% | 727,904 |
| Apr 20, 2026 | $3.59 | $3.69 | $3.56 | $3.65 | +0.83% | 816,548 |
| Apr 17, 2026 | $3.60 | $3.65 | $3.57 | $3.62 | +1.40% | 1,143,609 |
| Apr 16, 2026 | $3.46 | $3.59 | $3.45 | $3.57 | +3.18% | 1,074,269 |
| Apr 15, 2026 | $3.36 | $3.47 | $3.34 | $3.46 | +2.98% | 903,178 |
| Apr 14, 2026 | $3.23 | $3.37 | $3.20 | $3.36 | +5.00% | 1,103,814 |
| Apr 13, 2026 | $3.12 | $3.24 | $3.08 | $3.20 | +2.24% | 1,302,974 |
| Apr 10, 2026 | $3.20 | $3.21 | $3.10 | $3.13 | -1.57% | 1,130,047 |
| Apr 9, 2026 | $3.19 | $3.20 | $3.11 | $3.18 | -0.93% | 1,054,177 |
| Apr 8, 2026 | $3.23 | $3.30 | $3.19 | $3.21 | +2.23% | 1,224,172 |
| Apr 7, 2026 | $3.16 | $3.22 | $3.04 | $3.14 | -1.88% | 2,419,397 |
| Apr 6, 2026 | $2.95 | $3.21 | $2.92 | $3.20 | +16.79% | 3,928,175 |
| Apr 2, 2026 | $2.71 | $2.75 | $2.64 | $2.74 | 0.00% | 1,039,507 |
| Apr 1, 2026 | $2.82 | $2.83 | $2.71 | $2.74 | -1.44% | 1,754,431 |
| Mar 31, 2026 | $2.74 | $2.82 | $2.73 | $2.78 | +2.21% | 1,176,405 |
| Mar 30, 2026 | $2.77 | $2.78 | $2.69 | $2.72 | -0.37% | 1,080,410 |
| Mar 27, 2026 | $2.91 | $2.92 | $2.70 | $2.73 | -7.77% | 1,261,415 |
| Mar 26, 2026 | $2.88 | $2.99 | $2.87 | $2.96 | +2.42% | 1,324,280 |
| Mar 25, 2026 | $2.91 | $2.92 | $2.84 | $2.89 | +0.70% | 1,140,564 |
| Mar 24, 2026 | $2.90 | $2.90 | $2.83 | $2.87 | -2.05% | 964,905 |
| Mar 23, 2026 | $2.83 | $2.95 | $2.83 | $2.93 | +3.90% | 1,369,389 |
| Mar 20, 2026 | $2.83 | $2.85 | $2.77 | $2.82 | -0.70% | 2,811,070 |
| Mar 19, 2026 | $2.81 | $2.89 | $2.77 | $2.84 | -0.35% | 945,031 |
| Mar 18, 2026 | $2.87 | $2.91 | $2.83 | $2.85 | -1.38% | 1,142,037 |
| Mar 17, 2026 | $2.83 | $2.96 | $2.83 | $2.89 | +2.85% | 1,359,813 |
| Mar 16, 2026 | $2.85 | $2.89 | $2.80 | $2.81 | -1.40% | 1,666,353 |
| Mar 13, 2026 | $2.76 | $2.88 | $2.76 | $2.85 | +2.52% | 1,677,329 |
| Mar 12, 2026 | $2.77 | $2.85 | $2.76 | $2.78 | -0.71% | 1,965,396 |
| Mar 11, 2026 | $2.83 | $2.90 | $2.75 | $2.80 | -1.75% | 1,598,183 |
| Mar 10, 2026 | $2.83 | $2.87 | $2.72 | $2.85 | -2.40% | 3,285,330 |
| Mar 9, 2026 | $2.74 | $2.93 | $2.71 | $2.92 | +5.04% | 3,192,814 |
| Mar 6, 2026 | $2.87 | $2.87 | $2.73 | $2.78 | -4.79% | 1,555,619 |
| Mar 5, 2026 | $2.70 | $2.95 | $2.68 | $2.92 | +6.57% | 4,299,532 |
| Mar 4, 2026 | $2.77 | $2.80 | $2.68 | $2.74 | -1.08% | 4,806,451 |
| Mar 3, 2026 | $2.72 | $2.85 | $2.68 | $2.77 | -0.36% | 2,071,598 |
| Mar 2, 2026 | $2.95 | $3.03 | $2.68 | $2.78 | -10.03% | 7,280,365 |
| Feb 27, 2026 | $3.33 | $3.36 | $3.07 | $3.09 | -9.12% | 2,178,745 |
| Feb 26, 2026 | $3.33 | $3.45 | $3.19 | $3.40 | +7.94% | 4,352,489 |
| Feb 25, 2026 | $3.06 | $3.15 | $3.03 | $3.15 | +2.94% | 1,679,093 |
| Feb 24, 2026 | $3.10 | $3.13 | $2.99 | $3.06 | -2.39% | 3,255,965 |
| Feb 23, 2026 | $3.41 | $3.44 | $3.12 | $3.14 | -9.65% | 1,952,174 |
| Feb 20, 2026 | $3.46 | $3.50 | $3.38 | $3.47 | +0.29% | 1,103,266 |
| Feb 19, 2026 | $3.42 | $3.50 | $3.42 | $3.46 | +0.58% | 897,964 |
| Feb 18, 2026 | $3.42 | $3.54 | $3.40 | $3.44 | +0.88% | 1,496,281 |
| Feb 17, 2026 | $3.31 | $3.45 | $3.29 | $3.41 | +3.65% | 3,844,064 |
| Feb 13, 2026 | $3.31 | $3.48 | $3.27 | $3.29 | -0.60% | 1,811,592 |
| Feb 12, 2026 | $3.41 | $3.43 | $3.25 | $3.31 | -2.93% | 1,440,389 |
| Feb 11, 2026 | $3.64 | $3.66 | $3.37 | $3.41 | -5.54% | 2,485,057 |
| Feb 10, 2026 | $3.72 | $3.74 | $3.55 | $3.61 | -3.48% | 1,565,767 |
| Feb 9, 2026 | $3.54 | $3.76 | $3.50 | $3.74 | +4.76% | 2,698,093 |
| Feb 6, 2026 | $3.49 | $3.59 | $3.45 | $3.57 | +3.18% | 1,456,489 |
| Feb 5, 2026 | $3.44 | $3.53 | $3.40 | $3.46 | +0.29% | 1,856,375 |
| Feb 4, 2026 | $3.42 | $3.51 | $3.36 | $3.45 | +0.29% | 1,318,073 |
| Feb 3, 2026 | $3.59 | $3.60 | $3.35 | $3.44 | -4.18% | 2,690,173 |
| Feb 2, 2026 | $3.62 | $3.74 | $3.57 | $3.59 | -0.83% | 1,412,643 |
| Jan 30, 2026 | $3.62 | $3.73 | $3.58 | $3.62 | -0.28% | 1,473,390 |
| Jan 29, 2026 | $3.64 | $3.71 | $3.54 | $3.63 | 0.00% | 2,246,984 |
| Jan 28, 2026 | $3.55 | $3.67 | $3.55 | $3.63 | +1.68% | 1,385,645 |
| Jan 27, 2026 | $3.64 | $3.65 | $3.52 | $3.57 | -1.92% | 882,167 |
| Jan 26, 2026 | $3.56 | $3.69 | $3.56 | $3.64 | +2.25% | 1,022,180 |
| Jan 23, 2026 | $3.54 | $3.57 | $3.50 | $3.56 | +0.85% | 815,534 |
| Jan 22, 2026 | $3.52 | $3.61 | $3.50 | $3.53 | +0.57% | 969,585 |
| Jan 21, 2026 | $3.49 | $3.52 | $3.44 | $3.51 | +0.86% | 884,563 |
| Jan 20, 2026 | $3.45 | $3.56 | $3.40 | $3.48 | -0.85% | 1,320,390 |
| Jan 16, 2026 | $3.53 | $3.56 | $3.48 | $3.51 | -1.40% | 1,190,181 |
| Jan 15, 2026 | $3.61 | $3.64 | $3.53 | $3.56 | -1.93% | 1,170,616 |
| Jan 14, 2026 | $3.64 | $3.68 | $3.53 | $3.63 | -1.09% | 1,590,409 |
| Jan 13, 2026 | $3.63 | $3.72 | $3.63 | $3.67 | +1.38% | 927,202 |
| Jan 12, 2026 | $3.62 | $3.65 | $3.55 | $3.62 | 0.00% | 1,058,189 |
| Jan 9, 2026 | $3.74 | $3.77 | $3.58 | $3.62 | -3.21% | 1,191,840 |
| Jan 8, 2026 | $3.66 | $3.75 | $3.63 | $3.74 | +1.08% | 1,164,732 |
| Jan 7, 2026 | $3.93 | $3.99 | $3.70 | $3.70 | -6.33% | 1,559,298 |
| Jan 6, 2026 | $4.02 | $4.06 | $3.90 | $3.95 | -2.71% | 1,066,175 |
| Jan 5, 2026 | $3.95 | $4.10 | $3.95 | $4.06 | +2.01% | 893,785 |
| Jan 2, 2026 | $3.99 | $4.02 | $3.91 | $3.98 | +0.76% | 1,226,872 |
| Dec 31, 2025 | $4.01 | $4.01 | $3.95 | $3.95 | -1.74% | 486,044 |
| Dec 30, 2025 | $3.93 | $4.03 | $3.92 | $4.02 | +2.03% | 845,967 |
| Dec 29, 2025 | $3.95 | $4.00 | $3.89 | $3.94 | -0.51% | 1,008,118 |
| Dec 26, 2025 | $3.98 | $3.98 | $3.90 | $3.96 | -2.70% | 930,993 |
| Dec 24, 2025 | $4.00 | $4.10 | $4.00 | $4.07 | +1.50% | 732,115 |
| Dec 23, 2025 | $4.08 | $4.09 | $3.94 | $4.01 | -2.43% | 994,660 |
| Dec 22, 2025 | $4.12 | $4.20 | $4.03 | $4.11 | 0.00% | 684,958 |
| Dec 19, 2025 | $4.10 | $4.16 | $4.07 | $4.11 | +0.24% | 1,875,212 |
| Dec 18, 2025 | $4.13 | $4.17 | $4.06 | $4.10 | +0.49% | 792,090 |
| Dec 17, 2025 | $4.20 | $4.21 | $4.07 | $4.08 | -2.39% | 792,264 |
| Dec 16, 2025 | $4.12 | $4.21 | $4.12 | $4.18 | +1.70% | 844,657 |
| Dec 15, 2025 | $4.23 | $4.25 | $4.08 | $4.11 | -2.84% | 905,099 |
| Dec 12, 2025 | $4.26 | $4.35 | $4.21 | $4.23 | -1.17% | 845,828 |
| Dec 11, 2025 | $4.35 | $4.42 | $4.26 | $4.28 | -2.06% | 797,934 |
| Dec 10, 2025 | $4.28 | $4.41 | $4.25 | $4.37 | +1.63% | 1,011,230 |
| Dec 9, 2025 | $4.24 | $4.30 | $4.19 | $4.30 | +1.42% | 826,250 |
| Dec 8, 2025 | $4.24 | $4.29 | $4.21 | $4.24 | 0.00% | 1,122,171 |
| Dec 5, 2025 | $4.19 | $4.25 | $4.18 | $4.24 | +0.47% | 831,258 |
| Dec 4, 2025 | $4.16 | $4.25 | $4.14 | $4.22 | +0.48% | 917,697 |
| Dec 3, 2025 | $4.13 | $4.20 | $4.08 | $4.20 | +0.96% | 788,078 |
| Dec 2, 2025 | $4.22 | $4.23 | $4.12 | $4.16 | -1.89% | 941,224 |
| Dec 1, 2025 | $4.05 | $4.26 | $4.00 | $4.24 | +4.69% | 1,579,574 |
| Nov 28, 2025 | $4.06 | $4.10 | $4.01 | $4.05 | 0.00% | 748,665 |
| Nov 26, 2025 | $3.99 | $4.06 | $3.97 | $4.05 | +0.50% | 828,811 |
| Nov 25, 2025 | $3.92 | $4.04 | $3.89 | $4.03 | +3.60% | 784,775 |
| Nov 24, 2025 | $3.80 | $3.96 | $3.79 | $3.89 | +3.18% | 1,488,079 |
| Nov 21, 2025 | $3.70 | $3.81 | $3.68 | $3.77 | +1.62% | 998,948 |
| Nov 20, 2025 | $3.74 | $3.83 | $3.65 | $3.71 | -0.54% | 1,195,155 |
| Nov 19, 2025 | $3.93 | $3.94 | $3.72 | $3.73 | -5.81% | 1,068,919 |
| Nov 18, 2025 | $3.88 | $3.97 | $3.86 | $3.96 | +0.76% | 1,022,305 |
| Nov 17, 2025 | $4.04 | $4.07 | $3.90 | $3.93 | -3.20% | 1,295,826 |
| Nov 14, 2025 | $4.10 | $4.17 | $4.01 | $4.06 | -3.10% | 1,042,643 |
| Nov 13, 2025 | $4.21 | $4.25 | $4.16 | $4.19 | -0.71% | 1,217,484 |
| Nov 12, 2025 | $4.23 | $4.31 | $4.19 | $4.22 | -0.47% | 1,478,907 |
| Nov 11, 2025 | $4.18 | $4.29 | $4.11 | $4.24 | +1.19% | 1,847,266 |
| Nov 10, 2025 | $4.29 | $4.32 | $4.15 | $4.19 | -1.87% | 1,621,592 |
| Nov 7, 2025 | $4.16 | $4.28 | $4.04 | $4.27 | +2.15% | 2,572,043 |
| Nov 6, 2025 | $3.99 | $4.21 | $3.78 | $4.18 | +11.47% | 5,794,969 |
| Nov 5, 2025 | $3.65 | $3.79 | $3.65 | $3.75 | +2.74% | 2,219,724 |
| Nov 4, 2025 | $3.66 | $3.70 | $3.56 | $3.65 | -1.62% | 2,422,884 |
| Nov 3, 2025 | $3.64 | $3.72 | $3.50 | $3.71 | – | 2,054,861 |
Seasonality
PLTK return in each calendar month over the last 6 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.1% | -4.0% | -1.8% | 3.0% | -0.5% | -2.7% | -2.1% | -12.4% | 0.1% | -4.0% | 2.6% | -5.1% |
| Months up | 2 of 5 | 3 of 6 | 2 of 6 | 4 of 6 | 3 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 3 of 6 | 2 of 6 | 4 of 6 | 2 of 5 |
| 2026 | -8.4% | -14.6% | -10.0% | 31.5% | 3.1% | -1.3% | 7.3% | -43.1% | -5.7% | -7.5% | 33.3% | |
| 2025 | 3.3% | -26.4% | 0.2% | 1.9% | -10.1% | 2.0% | -5.8% | -16.7% | 7.9% | -5.7% | 10.4% | -0.0% |
| 2024 | -17.2% | 2.6% | -3.5% | 2.8% | 20.6% | -8.8% | -3.0% | -0.8% | 5.9% | -1.1% | 7.5% | -16.4% |
| 2023 | 23.3% | -8.5% | 17.3% | -11.2% | 0.3% | 15.7% | 2.9% | -18.3% | -1.3% | -12.8% | 3.5% | 0.3% |
| 2022 | -1.5% | 21.0% | -6.2% | -9.1% | -15.8% | -10.6% | -7.3% | -14.2% | -10.8% | 0.6% | 0.0% | -9.9% |
| 2021 | 2.1% | -8.5% | 2.1% | -1.3% | -13.1% | -6.8% | 18.7% | 4.7% | 2.4% | -39.2% | 0.5% |
See a number that looks wrong?