Dave & Buster's Entertainment, Inc. (PLAY) stock
PLAYNasdaqRetail-Eating PlacesFiscal year ends February 2
Financials through Q2 FY2026, quarter ended Aug 4, 2026Last filing: 10-Q on Sep 14, 2026Score 5/3079% below fair value
$7.83−0.30 (-3.69%)
Close on Oct 30, 2026Market cap $272.72MP/E –Yield –
Price history
Dave & Buster's Entertainment share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$7.83
-3.69% on the day
52-week range
$6.26 – $22.10
-64.6% from the high
Change over 52 weeks
-47.9%
From $15.03 on Oct 30, 2025
Average volume
1.98M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $6.38 | $8.33 | $6.26 | $7.83 | +22.73% | 40,888,744 |
| Sep 2026 | $8.80 | $9.42 | $6.37 | $6.38 | -28.87% | 70,298,662 |
| Aug 2026 | $11.35 | $11.95 | $8.89 | $8.97 | -17.25% | 31,155,160 |
| Jul 2026 | $11.61 | $11.84 | $9.40 | $10.84 | -4.91% | 29,443,300 |
| Jun 2026 | $13.18 | $13.60 | $10.35 | $11.40 | -14.73% | 44,949,034 |
| May 2026 | $11.35 | $14.03 | $9.70 | $13.37 | +18.63% | 33,970,824 |
| Apr 2026 | $11.57 | $15.02 | $10.57 | $11.27 | +4.06% | 39,363,891 |
| Mar 2026 | $14.33 | $15.54 | $9.61 | $10.83 | -26.43% | 40,958,601 |
| Feb 2026 | $18.89 | $20.70 | $14.33 | $14.72 | -21.58% | 17,368,263 |
| Jan 2026 | $16.32 | $22.10 | $16.05 | $18.77 | +15.79% | 20,830,015 |
| Dec 2025 | $17.24 | $21.27 | $15.68 | $16.21 | -7.32% | 32,915,645 |
| Nov 2025 | $14.52 | $18.10 | $13.04 | $17.49 | +19.06% | 27,493,994 |
| Oct 2025 | $18.10 | $19.51 | $14.25 | $14.69 | -19.11% | 32,121,836 |
| Sep 2025 | $25.04 | $25.25 | $18.04 | $18.16 | -29.26% | 37,628,154 |
| Aug 2025 | $28.75 | $28.93 | $23.33 | $25.67 | -12.21% | 16,277,301 |
| Jul 2025 | $30.29 | $35.53 | $28.86 | $29.24 | -2.79% | 20,043,507 |
| Jun 2025 | $21.78 | $33.00 | $20.75 | $30.08 | +36.98% | 32,756,848 |
| May 2025 | $19.43 | $22.99 | $18.71 | $21.96 | +14.43% | 20,003,292 |
| Apr 2025 | $17.62 | $20.84 | $15.08 | $19.19 | +9.22% | 33,352,133 |
| Mar 2025 | $20.96 | $21.39 | $17.02 | $17.57 | -15.89% | 26,468,442 |
| Feb 2025 | $25.68 | $28.70 | $20.57 | $20.89 | -21.35% | 24,097,648 |
| Jan 2025 | $29.72 | $32.40 | $22.83 | $26.56 | -9.01% | 38,025,231 |
| Dec 2024 | $39.19 | $39.88 | $25.00 | $29.19 | -25.76% | 53,179,081 |
| Nov 2024 | $37.45 | $43.73 | $33.09 | $39.32 | +6.47% | 22,710,989 |
| Oct 2024 | $33.90 | $40.46 | $31.29 | $36.93 | +8.46% | 28,683,571 |
| Sep 2024 | $30.90 | $34.91 | $29.31 | $34.05 | +8.65% | 39,267,497 |
| Aug 2024 | $37.85 | $37.87 | $30.45 | $31.34 | -16.67% | 18,352,851 |
| Jul 2024 | $39.74 | $41.10 | $35.15 | $37.61 | -5.53% | 23,985,547 |
| Jun 2024 | $51.44 | $52.73 | $37.66 | $39.81 | -22.08% | 35,795,932 |
| May 2024 | $53.56 | $57.10 | $47.29 | $51.09 | -4.33% | 23,910,596 |
| Apr 2024 | $62.68 | $69.82 | $51.19 | $53.40 | -14.70% | 37,825,983 |
| Mar 2024 | $61.52 | $64.90 | $58.02 | $62.60 | +1.39% | 17,334,719 |
| Feb 2024 | $53.75 | $64.15 | $52.26 | $61.74 | +15.34% | 16,989,959 |
| Jan 2024 | $53.55 | $55.18 | $47.90 | $53.53 | -0.59% | 23,995,143 |
| Dec 2023 | $40.77 | $55.98 | $40.56 | $53.85 | +31.21% | 28,190,736 |
| Nov 2023 | $34.96 | $41.28 | $33.48 | $41.04 | +17.46% | 14,526,529 |
| Oct 2023 | $36.99 | $37.17 | $33.07 | $34.94 | -5.75% | 16,241,275 |
| Sep 2023 | $39.51 | $40.01 | $34.34 | $37.07 | -5.60% | 34,600,069 |
| Aug 2023 | $45.44 | $45.64 | $38.57 | $39.27 | -14.26% | 19,841,151 |
| Jul 2023 | $44.63 | $46.88 | $42.71 | $45.80 | +2.78% | 18,179,238 |
| Jun 2023 | $32.23 | $47.29 | $31.81 | $44.56 | +38.60% | 43,673,551 |
| May 2023 | $35.44 | $37.25 | $31.65 | $32.15 | -9.33% | 25,790,422 |
| Apr 2023 | $36.87 | $37.00 | $33.22 | $35.46 | -3.62% | 22,697,456 |
| Mar 2023 | $40.00 | $41.63 | $32.25 | $36.79 | -8.07% | 24,168,066 |
| Feb 2023 | $43.39 | $45.51 | $39.71 | $40.02 | -7.68% | 13,255,574 |
| Jan 2023 | $35.99 | $43.43 | $35.36 | $43.35 | +22.32% | 26,072,122 |
| Dec 2022 | $39.68 | $40.25 | $32.85 | $35.44 | -10.64% | 30,350,869 |
| Nov 2022 | $40.39 | $40.65 | $35.03 | $39.66 | -0.48% | 21,919,848 |
| Oct 2022 | $31.43 | $40.91 | $30.40 | $39.85 | +28.42% | 19,268,711 |
| Sep 2022 | $40.76 | $44.27 | $30.36 | $31.03 | -24.94% | 30,604,881 |
| Aug 2022 | $36.93 | $44.15 | $36.55 | $41.34 | +10.65% | 16,100,102 |
| Jul 2022 | $32.93 | $37.59 | $29.60 | $37.36 | +13.97% | 21,140,098 |
| Jun 2022 | $38.72 | $41.84 | $32.01 | $32.78 | -13.49% | 27,958,988 |
| May 2022 | $45.75 | $48.19 | $30.23 | $37.89 | -16.73% | 26,089,975 |
| Apr 2022 | $49.26 | $50.17 | $39.95 | $45.50 | -7.33% | 24,107,328 |
| Mar 2022 | $43.35 | $52.54 | $33.63 | $49.10 | +13.29% | 35,536,291 |
| Feb 2022 | $35.93 | $44.50 | $34.82 | $43.34 | +21.10% | 19,675,473 |
| Jan 2022 | $39.00 | $40.69 | $32.57 | $35.79 | -6.80% | 22,621,026 |
| Dec 2021 | $33.63 | $40.05 | $29.83 | $38.40 | +18.23% | 38,486,745 |
| Nov 2021 | $37.57 | $40.87 | $31.28 | $32.48 | -12.52% | 21,346,271 |
| Oct 2021 | $39.49 | $42.01 | $35.05 | $37.13 | -3.13% | 21,498,449 |
| Sep 2021 | $37.57 | $42.98 | $33.65 | $38.33 | +2.43% | 37,379,936 |
| Aug 2021 | $33.99 | $38.90 | $30.92 | $37.42 | +12.44% | 23,191,251 |
| Jul 2021 | $40.80 | $41.46 | $32.25 | $33.28 | -18.03% | 21,618,968 |
| Jun 2021 | $42.59 | $47.95 | $39.02 | $40.60 | -3.97% | 36,260,465 |
| May 2021 | $46.03 | $46.53 | $39.64 | $42.28 | -7.40% | 24,328,064 |
| Apr 2021 | $47.11 | $49.44 | $41.02 | $45.66 | -4.68% | 28,407,063 |
| Mar 2021 | $41.79 | $51.73 | $37.79 | $47.90 | +17.95% | 34,651,848 |
| Feb 2021 | $34.51 | $42.08 | $32.87 | $40.61 | +19.37% | 25,527,894 |
| Jan 2021 | $30.14 | $37.49 | $26.80 | $34.02 | +13.32% | 45,222,757 |
| Dec 2020 | $25.02 | $30.66 | $23.96 | $30.02 | +18.56% | 55,513,476 |
| Nov 2020 | $17.38 | $27.63 | $16.33 | $25.32 | +47.55% | 60,475,575 |
| Oct 2020 | $15.24 | $21.38 | $14.55 | $17.16 | +13.19% | 79,021,400 |
| Sep 2020 | $16.40 | $20.17 | $13.01 | $15.16 | -8.84% | 188,050,058 |
| Aug 2020 | $12.41 | $17.59 | $11.72 | $16.63 | +34.76% | 116,740,327 |
| Jul 2020 | $13.52 | $14.38 | $11.23 | $12.34 | -7.43% | 142,179,514 |
| Jun 2020 | $13.10 | $23.43 | $11.43 | $13.33 | +1.06% | 306,409,657 |
| May 2020 | $13.88 | $15.30 | $8.43 | $13.19 | -9.90% | 121,419,938 |
| Apr 2020 | $11.77 | $16.66 | $9.50 | $14.64 | +11.93% | 120,571,564 |
| Mar 2020 | $33.21 | $34.16 | $4.61 | $13.08 | -60.38% | 102,504,572 |
| Feb 2020 | $44.08 | $47.47 | $31.43 | $33.01 | -25.25% | 9,868,954 |
| Jan 2020 | $40.48 | $48.80 | $39.62 | $44.16 | +9.93% | 16,508,656 |
| Dec 2019 | $40.14 | $41.68 | $37.20 | $40.17 | -0.02% | 21,485,946 |
| Nov 2019 | $39.84 | $42.07 | $38.24 | $40.18 | +1.01% | 8,921,019 |
| Oct 2019 | $39.07 | $43.59 | $37.63 | $39.78 | +2.13% | 13,926,894 |
| Sep 2019 | $42.56 | $44.23 | $37.26 | $38.95 | -9.52% | 30,996,269 |
| Aug 2019 | $40.64 | $43.14 | $37.21 | $43.05 | +5.90% | 17,118,811 |
| Jul 2019 | $41.00 | $41.94 | $38.77 | $40.65 | +0.44% | 22,799,764 |
| Jun 2019 | $49.90 | $52.17 | $38.77 | $40.47 | -18.64% | 49,541,628 |
| May 2019 | $57.11 | $59.60 | $49.52 | $49.74 | -12.49% | 16,309,051 |
| Apr 2019 | $50.61 | $59.32 | $48.18 | $56.84 | +13.98% | 29,228,466 |
| Mar 2019 | $51.69 | $52.00 | $45.64 | $49.87 | -2.84% | 13,799,176 |
| Feb 2019 | $51.49 | $51.95 | $47.26 | $51.33 | -0.23% | 10,593,971 |
| Jan 2019 | $43.91 | $54.08 | $42.91 | $51.45 | +15.46% | 19,292,259 |
| Dec 2018 | $57.96 | $58.16 | $42.78 | $44.56 | -21.63% | 24,642,869 |
| Nov 2018 | $59.67 | $61.75 | $55.50 | $56.86 | -4.52% | 13,453,304 |
| Oct 2018 | $66.74 | $67.05 | $55.13 | $59.55 | -10.07% | 18,878,153 |
| Sep 2018 | $58.12 | $66.68 | $56.10 | $66.22 | +13.84% | 21,756,942 |
| Aug 2018 | $48.99 | $58.86 | $48.13 | $58.17 | +18.35% | 15,793,728 |
| Jul 2018 | $47.16 | $52.90 | $46.04 | $49.15 | +3.26% | 17,885,157 |
| Jun 2018 | $41.86 | $56.40 | $41.57 | $47.60 | +14.31% | 35,835,013 |
| May 2018 | $42.32 | $42.73 | $37.98 | $41.64 | -2.00% | 18,389,988 |
| Apr 2018 | $41.56 | $43.89 | $37.85 | $42.49 | +1.80% | 28,070,284 |
| Mar 2018 | $44.86 | $46.50 | $41.04 | $41.74 | -6.77% | 22,955,202 |
| Feb 2018 | $46.89 | $49.01 | $43.62 | $44.77 | -4.74% | 22,043,371 |
| Jan 2018 | $55.00 | $58.16 | $43.77 | $47.00 | -14.81% | 44,580,254 |
| Dec 2017 | $53.17 | $57.31 | $52.53 | $55.17 | +4.04% | 32,627,970 |
| Nov 2017 | $48.18 | $53.35 | $46.07 | $53.03 | +10.02% | 20,019,760 |
| Oct 2017 | $52.49 | $53.27 | $45.71 | $48.20 | -8.16% | 25,259,105 |
| Sep 2017 | $58.45 | $59.17 | $49.14 | $52.48 | -10.23% | 27,014,521 |
| Aug 2017 | $62.50 | $63.83 | $56.45 | $58.46 | -5.88% | 14,140,307 |
| Jul 2017 | $66.51 | $67.94 | $60.68 | $62.11 | -6.62% | 10,765,973 |
| Jun 2017 | $66.48 | $73.48 | $65.62 | $66.51 | -0.28% | 20,644,977 |
| May 2017 | $64.04 | $68.25 | $63.64 | $66.70 | +4.20% | 11,265,368 |
| Apr 2017 | $60.84 | $64.50 | $59.11 | $64.01 | +4.78% | 10,216,483 |
| Mar 2017 | $57.70 | $63.12 | $56.26 | $61.09 | +6.82% | 24,803,120 |
| Feb 2017 | $54.85 | $59.63 | $52.31 | $57.19 | +5.01% | 11,485,098 |
| Jan 2017 | $57.23 | $58.25 | $53.57 | $54.46 | -3.27% | 11,146,454 |
| Dec 2016 | $46.93 | $58.00 | $46.20 | $56.30 | +20.17% | 25,183,946 |
| Nov 2016 | $41.37 | $48.40 | $39.15 | $46.85 | +13.30% | 14,576,531 |
| Oct 2016 | $40.85 | $41.55 | $38.55 | $41.35 | +5.54% | 22,687,744 |
| Sep 2016 | $46.34 | $47.30 | $37.60 | $39.18 | -15.65% | 29,592,400 |
| Aug 2016 | $44.49 | $46.81 | $40.95 | $46.45 | +4.38% | 16,717,500 |
| Jul 2016 | $46.62 | $49.90 | $44.40 | $44.50 | -4.89% | 15,423,500 |
| Jun 2016 | $39.04 | $48.79 | $38.88 | $46.79 | +19.88% | 29,260,100 |
| May 2016 | $38.50 | $40.68 | $36.83 | $39.03 | +0.85% | 9,561,000 |
| Apr 2016 | $38.60 | $42.12 | $38.00 | $38.70 | -0.21% | 15,594,200 |
| Mar 2016 | $37.50 | $40.22 | $35.34 | $38.78 | +5.07% | 14,772,400 |
| Feb 2016 | $36.05 | $37.74 | $29.54 | $36.91 | +1.76% | 11,433,800 |
| Jan 2016 | $41.64 | $43.06 | $32.31 | $36.27 | -13.10% | 14,031,700 |
| Dec 2015 | $38.65 | $42.97 | $37.11 | $41.74 | +8.87% | 14,747,700 |
| Nov 2015 | $38.47 | $40.80 | $34.50 | $38.34 | -0.62% | 8,047,500 |
| Oct 2015 | $38.68 | $42.70 | $35.98 | $38.58 | +1.98% | 16,455,800 |
| Sep 2015 | $33.70 | $43.35 | $33.70 | $37.83 | +9.84% | 12,789,200 |
| Aug 2015 | $38.91 | $40.14 | $30.84 | $34.44 | -11.24% | 6,248,600 |
| Jul 2015 | $36.36 | $39.87 | $34.87 | $38.80 | +7.51% | 6,423,400 |
| Jun 2015 | $32.02 | $38.16 | $31.51 | $36.09 | +14.10% | 17,198,500 |
| May 2015 | $31.59 | $34.62 | $30.84 | $31.63 | +0.35% | 8,486,100 |
| Apr 2015 | $30.53 | $34.21 | $29.47 | $31.52 | +3.48% | 8,164,400 |
| Mar 2015 | $30.84 | $33.15 | $29.53 | $30.46 | -2.37% | 6,367,000 |
| Feb 2015 | $28.95 | $32.41 | $27.76 | $31.20 | +8.56% | 9,501,100 |
| Jan 2015 | $27.33 | $30.91 | $24.76 | $28.74 | +5.27% | 3,853,800 |
| Dec 2014 | $23.31 | $27.61 | $21.09 | $27.30 | +19.11% | 5,142,100 |
| Nov 2014 | $19.52 | $23.33 | $19.20 | $22.92 | +16.58% | 2,978,300 |
| Oct 2014 | $17.00 | $20.00 | $15.89 | $19.66 | – | 10,019,700 |
Seasonality
PLAY return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 4.3% | -2.0% | -8.1% | 1.5% | -2.5% | 1.8% | -2.5% | 1.6% | -9.2% | 2.9% | 9.3% | 0.8% |
| Months up | 5 of 10 | 4 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 3 of 10 | 5 of 10 | 6 of 9 | 4 of 9 |
| 2026 | 15.8% | -21.6% | -26.4% | 4.1% | 18.6% | -14.7% | -4.9% | -17.3% | -28.9% | 22.7% | ||
| 2025 | -9.0% | -21.3% | -15.9% | 9.2% | 14.4% | 37.0% | -2.8% | -12.2% | -29.3% | -19.1% | 19.1% | -7.3% |
| 2024 | -0.6% | 15.3% | 1.4% | -14.7% | -4.3% | -22.1% | -5.5% | -16.7% | 8.6% | 8.5% | 6.5% | -25.8% |
| 2023 | 22.3% | -7.7% | -8.1% | -3.6% | -9.3% | 38.6% | 2.8% | -14.3% | -5.6% | -5.7% | 17.5% | 31.2% |
| 2022 | -6.8% | 21.1% | 13.3% | -7.3% | -16.7% | -13.5% | 14.0% | 10.7% | -24.9% | 28.4% | -0.5% | -10.6% |
| 2021 | 13.3% | 19.4% | 18.0% | -4.7% | -7.4% | -4.0% | -18.0% | 12.4% | 2.4% | -3.1% | -12.5% | 18.2% |
| 2020 | 10.4% | -25.2% | -60.4% | 11.9% | -9.9% | 1.1% | -7.4% | 34.8% | -8.8% | 13.2% | 47.6% | 18.6% |
| 2019 | 15.5% | -0.2% | -2.5% | 14.0% | -12.5% | -18.3% | 0.4% | 5.9% | -9.5% | 2.5% | 1.0% | -0.0% |
| 2018 | -14.8% | -4.7% | -6.8% | 1.8% | -2.0% | 14.3% | 3.3% | 18.4% | 14.1% | -10.1% | -4.5% | -21.4% |
| 2017 | -3.3% | 5.0% | 6.8% | 4.8% | 4.2% | -0.3% | -6.6% | -5.9% | -10.2% | -8.2% | 10.0% | 4.0% |