Poste Italiane S.p.A. (PITAF) stock
PITAFOTCFiscal year ends December 31Also trades as PSTEY
$31.39+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Poste Italiane S.p.A. share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$31.40
0.00% on the day
52-week range
$23.28 – $31.40
0.0% from the high
Change over 52 weeks
+34.8%
From $23.28 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Oct 12, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Oct 5, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Sep 28, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Sep 21, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Sep 14, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Sep 8, 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Aug 31, 2026 | $23.45 | $31.40 | $23.45 | $31.40 | +33.88% | 185 |
| Aug 24, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Aug 17, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Aug 10, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Aug 3, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jul 27, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jul 20, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jul 13, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jul 6, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jun 29, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jun 22, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jun 15, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jun 8, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jun 1, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| May 26, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| May 18, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| May 11, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| May 4, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Apr 27, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Apr 20, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Apr 13, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Apr 6, 2026 | $23.45 | $23.45 | $23.45 | $23.45 | -5.63% | 137 |
| Mar 30, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Mar 23, 2026 | $24.85 | $24.85 | $24.85 | $24.85 | 0.00% | 0 |
| Mar 16, 2026 | $27.61 | $27.61 | $24.85 | $24.85 | -10.00% | 285 |
| Mar 9, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | 0.00% | 0 |
| Mar 2, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | 0.00% | 0 |
| Feb 23, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | 0.00% | 0 |
| Feb 17, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | 0.00% | 0 |
| Feb 9, 2026 | $27.61 | $27.61 | $27.61 | $27.61 | 0.00% | 0 |
| Feb 2, 2026 | $27.00 | $27.61 | $27.00 | $27.61 | +2.26% | 102 |
| Jan 26, 2026 | $26.37 | $27.00 | $26.37 | $27.00 | +2.39% | 383 |
| Jan 20, 2026 | $23.98 | $26.37 | $23.98 | $26.37 | +9.99% | 137 |
| Jan 12, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Jan 5, 2026 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Dec 29, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Dec 22, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Dec 15, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Dec 8, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Dec 1, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Nov 24, 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Nov 17, 2025 | $23.28 | $23.98 | $23.28 | $23.98 | +2.97% | 488 |
| Nov 10, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | 0.00% | 0 |
| Nov 3, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | 0.00% | 0 |
| Oct 27, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | 0.00% | 0 |
| Oct 20, 2025 | $23.28 | $23.28 | $23.28 | $23.28 | 0.00% | 0 |
| Oct 13, 2025 | $21.68 | $23.28 | $21.68 | $23.28 | +7.40% | 128 |
| Oct 6, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Sep 29, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Sep 22, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Sep 15, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Sep 8, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Sep 2, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Aug 25, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Aug 18, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Aug 11, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Aug 4, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jul 28, 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jul 21, 2025 | $20.82 | $21.68 | $20.82 | $21.68 | +4.13% | 151 |
| Jul 14, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Jul 7, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Jun 30, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Jun 23, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Jun 16, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Jun 9, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| Jun 2, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| May 27, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| May 19, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| May 12, 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| May 5, 2025 | $20.55 | $20.82 | $20.55 | $20.82 | +1.31% | 4,777 |
| Apr 28, 2025 | $14.56 | $20.55 | $14.56 | $20.55 | +41.14% | 280 |
| Apr 21, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 14, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Apr 7, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 31, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 24, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 17, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 10, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 3, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Feb 24, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Feb 18, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Feb 10, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Feb 3, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Jan 27, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Jan 21, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Jan 13, 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Jan 6, 2025 | $14.11 | $14.56 | $14.11 | $14.56 | +3.19% | 3,312 |
| Dec 30, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Dec 23, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Dec 16, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Dec 9, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Dec 2, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Nov 25, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Nov 18, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Nov 11, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Nov 4, 2024 | $14.11 | $14.11 | $14.11 | $14.11 | +4.91% | 1,667 |
| Oct 28, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Oct 21, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | 0.00% | 0 |
| Oct 14, 2024 | $13.45 | $13.45 | $13.45 | $13.45 | -0.18% | 1,500 |
| Oct 7, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 30, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 23, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 16, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 9, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Sep 3, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Aug 26, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Aug 19, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Aug 12, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Aug 5, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 29, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 22, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 15, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 8, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 1, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jun 24, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jun 17, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jun 10, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jun 3, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| May 28, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| May 20, 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| May 13, 2024 | $13.50 | $13.50 | $13.47 | $13.47 | -0.19% | 2,420 |
| May 6, 2024 | $13.50 | $13.50 | $13.50 | $13.50 | 0.00% | 0 |
| Apr 29, 2024 | $13.00 | $13.50 | $13.00 | $13.50 | +3.85% | 250 |
| Apr 22, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 15, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 8, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Apr 1, 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Mar 25, 2024 | $13.35 | $13.35 | $12.00 | $13.00 | +31.98% | 1,650 |
| Mar 18, 2024 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Mar 11, 2024 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Mar 4, 2024 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Feb 26, 2024 | $9.85 | $9.85 | $9.85 | $9.85 | 0.00% | 0 |
| Feb 20, 2024 | $9.95 | $9.95 | $9.80 | $9.85 | -1.01% | 301 |
| Feb 12, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Feb 5, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Jan 29, 2024 | $9.95 | $9.95 | $9.95 | $9.95 | 0.00% | 0 |
| Jan 22, 2024 | $11.95 | $11.95 | $9.95 | $9.95 | -16.74% | 666 |
| Jan 16, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Jan 8, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Jan 2, 2024 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Dec 26, 2023 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Dec 18, 2023 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Dec 11, 2023 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Dec 4, 2023 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Nov 27, 2023 | $11.95 | $11.95 | $11.95 | $11.95 | +34.88% | 1,630 |
| Nov 20, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Nov 13, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Nov 6, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Oct 30, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Oct 23, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Oct 16, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Oct 9, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Oct 2, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Sep 25, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Sep 18, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Sep 11, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Sep 5, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Aug 28, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Aug 21, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Aug 14, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Aug 7, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jul 31, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jul 24, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jul 17, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jul 10, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jul 3, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jun 26, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jun 20, 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jun 12, 2023 | $8.07 | $8.86 | $8.07 | $8.86 | +9.82% | 440 |
| Jun 5, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| May 30, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| May 22, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| May 15, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| May 8, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| May 1, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Apr 24, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Apr 17, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Apr 10, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Apr 3, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Mar 27, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Mar 20, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Mar 13, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Mar 6, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Feb 27, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Feb 21, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Feb 13, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Feb 6, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Jan 30, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Jan 23, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Jan 17, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Jan 9, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Jan 3, 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Dec 27, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Dec 19, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Dec 12, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Dec 5, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Nov 28, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Nov 21, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Nov 14, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Nov 7, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 31, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 24, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 17, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 10, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 3, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Sep 26, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Sep 19, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Sep 12, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Sep 6, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Aug 29, 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Aug 22, 2022 | $10.10 | $10.10 | $8.07 | $8.07 | -20.12% | 6,856 |
| Aug 15, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Aug 8, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Aug 1, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jul 25, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jul 18, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jul 11, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jul 5, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jun 27, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jun 21, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jun 13, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jun 6, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| May 31, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| May 23, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| May 16, 2022 | $10.10 | $10.10 | $10.10 | $10.10 | -6.44% | 450 |
| May 9, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| May 2, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Apr 25, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Apr 18, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Apr 11, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Apr 4, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Mar 28, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Mar 21, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Mar 14, 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Mar 7, 2022 | $14.31 | $14.31 | $10.79 | $10.79 | -24.57% | 38,786 |
| Feb 28, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Feb 22, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Feb 14, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Feb 7, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Jan 31, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Jan 24, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Jan 18, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Jan 10, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Jan 3, 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Dec 27, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Dec 20, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Dec 13, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Dec 6, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Nov 29, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Nov 22, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Nov 15, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Nov 8, 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Nov 1, 2021 | $13.59 | $14.46 | $13.59 | $14.31 | +5.31% | 300 |
| Oct 25, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Oct 18, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Oct 11, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Oct 4, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 27, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 20, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 13, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 7, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 30, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 23, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 16, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 9, 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 2, 2021 | $13.64 | $13.64 | $13.59 | $13.59 | -0.35% | 2,392 |
| Jul 26, 2021 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Jul 19, 2021 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Jul 12, 2021 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Jul 6, 2021 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Jun 28, 2021 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Jun 21, 2021 | $8.38 | $13.64 | $8.38 | $13.64 | +62.76% | 3,492 |
| Jun 14, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jun 7, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jun 1, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| May 24, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| May 17, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| May 10, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| May 3, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Apr 26, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Apr 19, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Apr 12, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Apr 5, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Mar 29, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Mar 22, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Mar 15, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Mar 8, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Mar 1, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Feb 22, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Feb 16, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Feb 8, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Feb 1, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jan 25, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jan 19, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jan 11, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jan 4, 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Dec 28, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Dec 21, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Dec 14, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Dec 7, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Nov 30, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Nov 23, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Nov 16, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Nov 9, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Nov 2, 2020 | $8.38 | $8.38 | $8.38 | $8.38 | -3.97% | 6,856 |
| Oct 26, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Oct 19, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Oct 12, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Oct 5, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Sep 28, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Sep 21, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Sep 14, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Sep 8, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Aug 31, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Aug 24, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Aug 17, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Aug 10, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Aug 3, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jul 27, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jul 20, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jul 13, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jul 6, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jun 29, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jun 22, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jun 15, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jun 8, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jun 1, 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| May 26, 2020 | $7.81 | $8.72 | $7.81 | $8.72 | +11.70% | 7,470 |
| May 18, 2020 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| May 11, 2020 | $7.81 | $7.81 | $7.81 | $7.81 | 0.00% | 0 |
| May 4, 2020 | $9.13 | $9.13 | $7.81 | $7.81 | -14.42% | 9,271 |
| Apr 27, 2020 | $9.13 | $9.13 | $9.13 | $9.13 | 0.00% | 0 |
| Apr 20, 2020 | $9.13 | $9.13 | $9.13 | $9.13 | 0.00% | 0 |
| Apr 13, 2020 | $8.30 | $9.13 | $8.30 | $9.13 | +9.98% | 665 |
| Apr 6, 2020 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Mar 30, 2020 | $8.30 | $8.30 | $8.30 | $8.30 | 0.00% | 0 |
| Mar 23, 2020 | $7.74 | $8.30 | $7.74 | $8.30 | +15.97% | 3,833 |
| Mar 17, 2020 | $7.16 | $7.16 | $7.16 | $7.16 | – | 1,009 |
Seasonality
PITAF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 0.2% | -0.4% | 0.6% | 5.1% | 15.5% | 0.6% | -2.9% | 4.8% | 1.0% | 10.0% | 0.0% |
| Months up | 2 of 6 | 1 of 6 | 1 of 6 | 1 of 7 | 2 of 7 | 7 of 7 | 1 of 7 | 0 of 7 | 1 of 7 | 1 of 7 | 5 of 6 | 0 of 6 |
| 2026 | 12.6% | 2.3% | -10.0% | -5.6% | 0.0% | 4.2% | 0.0% | 0.0% | 33.9% | 0.0% | ||
| 2025 | 3.2% | 0.0% | 0.0% | 0.0% | 43.0% | 4.2% | 4.1% | 0.0% | 0.0% | 7.4% | 4.9% | 0.0% |
| 2024 | -16.7% | -1.0% | 32.0% | 0.0% | 3.7% | 4.9% | 0.0% | 0.0% | 0.0% | -0.2% | 7.7% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 16.3% | 0.0% | 0.0% | 0.0% | 0.0% | 39.0% | 0.0% |
| 2022 | 0.0% | 0.0% | -24.6% | 0.0% | -6.4% | 4.7% | 0.0% | -20.1% | 0.0% | 0.0% | 3.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 70.1% | 0.0% | -0.3% | 0.0% | 0.0% | 6.9% | 0.0% |
| 2020 | 10.0% | -4.4% | 4.1% | 0.0% | 0.0% | 0.0% | 0.0% | -1.8% | 0.0% |
See a number that looks wrong?