Poste Italiane S.p.A. (PITAF) stock
PITAFOTCFiscal year ends December 31Also trades as PSTEY
$31.39+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Poste Italiane S.p.A. share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$31.40
0.00% on the day
52-week range
$23.28 – $31.40
0.0% from the high
Change over 52 weeks
+34.8%
From $23.28 on Oct 17, 2025
Average volume
2
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $31.40 | $31.40 | $31.40 | $31.40 | 0.00% | 0 |
| Sep 2026 | $23.45 | $31.40 | $23.45 | $31.40 | +33.88% | 185 |
| Aug 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jul 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Jun 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| May 2026 | $23.45 | $23.45 | $23.45 | $23.45 | 0.00% | 0 |
| Apr 2026 | $24.85 | $24.85 | $23.45 | $23.45 | -5.63% | 137 |
| Mar 2026 | $27.61 | $27.61 | $24.85 | $24.85 | -10.00% | 285 |
| Feb 2026 | $27.00 | $27.61 | $27.00 | $27.61 | +2.26% | 102 |
| Jan 2026 | $23.98 | $27.00 | $23.98 | $27.00 | +12.62% | 520 |
| Dec 2025 | $23.98 | $23.98 | $23.98 | $23.98 | 0.00% | 0 |
| Nov 2025 | $23.28 | $23.98 | $23.28 | $23.98 | +2.97% | 488 |
| Oct 2025 | $21.68 | $23.28 | $21.68 | $23.28 | +7.40% | 128 |
| Sep 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Aug 2025 | $21.68 | $21.68 | $21.68 | $21.68 | 0.00% | 0 |
| Jul 2025 | $20.82 | $21.68 | $20.82 | $21.68 | +4.13% | 151 |
| Jun 2025 | $20.82 | $20.82 | $20.82 | $20.82 | 0.00% | 0 |
| May 2025 | $14.56 | $20.82 | $14.56 | $20.82 | +42.99% | 5,057 |
| Apr 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Mar 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Feb 2025 | $14.56 | $14.56 | $14.56 | $14.56 | 0.00% | 0 |
| Jan 2025 | $14.11 | $14.56 | $14.11 | $14.56 | +3.19% | 3,312 |
| Dec 2024 | $14.11 | $14.11 | $14.11 | $14.11 | 0.00% | 0 |
| Nov 2024 | $13.45 | $14.11 | $13.45 | $14.11 | +4.91% | 1,667 |
| Oct 2024 | $13.47 | $13.47 | $13.45 | $13.45 | -0.18% | 1,500 |
| Sep 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Aug 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jul 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| Jun 2024 | $13.47 | $13.47 | $13.47 | $13.47 | 0.00% | 0 |
| May 2024 | $13.00 | $13.50 | $13.00 | $13.47 | +3.65% | 2,670 |
| Apr 2024 | $13.00 | $13.00 | $13.00 | $13.00 | 0.00% | 0 |
| Mar 2024 | $9.85 | $13.35 | $9.85 | $13.00 | +31.98% | 1,650 |
| Feb 2024 | $9.95 | $9.95 | $9.80 | $9.85 | -1.01% | 301 |
| Jan 2024 | $11.95 | $11.95 | $9.95 | $9.95 | -16.74% | 666 |
| Dec 2023 | $11.95 | $11.95 | $11.95 | $11.95 | 0.00% | 0 |
| Nov 2023 | $8.86 | $11.95 | $8.86 | $11.95 | +34.88% | 1,630 |
| Oct 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Sep 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Aug 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jul 2023 | $8.86 | $8.86 | $8.86 | $8.86 | 0.00% | 0 |
| Jun 2023 | $8.07 | $8.86 | $8.07 | $8.86 | +9.82% | 440 |
| May 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Apr 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Mar 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Feb 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Jan 2023 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Dec 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Nov 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Oct 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Sep 2022 | $8.07 | $8.07 | $8.07 | $8.07 | 0.00% | 0 |
| Aug 2022 | $10.10 | $10.10 | $8.07 | $8.07 | -20.12% | 6,856 |
| Jul 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| Jun 2022 | $10.10 | $10.10 | $10.10 | $10.10 | 0.00% | 0 |
| May 2022 | $10.79 | $10.79 | $10.10 | $10.10 | -6.44% | 450 |
| Apr 2022 | $10.79 | $10.79 | $10.79 | $10.79 | 0.00% | 0 |
| Mar 2022 | $14.31 | $14.31 | $10.79 | $10.79 | -24.57% | 38,786 |
| Feb 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Jan 2022 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Dec 2021 | $14.31 | $14.31 | $14.31 | $14.31 | 0.00% | 0 |
| Nov 2021 | $13.59 | $14.46 | $13.59 | $14.31 | +5.31% | 300 |
| Oct 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Sep 2021 | $13.59 | $13.59 | $13.59 | $13.59 | 0.00% | 0 |
| Aug 2021 | $13.64 | $13.64 | $13.59 | $13.59 | -0.35% | 2,392 |
| Jul 2021 | $13.64 | $13.64 | $13.64 | $13.64 | 0.00% | 0 |
| Jun 2021 | $8.38 | $13.64 | $8.38 | $13.64 | +62.76% | 3,492 |
| May 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Apr 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Mar 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Feb 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Jan 2021 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Dec 2020 | $8.38 | $8.38 | $8.38 | $8.38 | 0.00% | 0 |
| Nov 2020 | $8.38 | $8.38 | $8.38 | $8.38 | -3.97% | 6,856 |
| Oct 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Sep 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Aug 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jul 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| Jun 2020 | $8.72 | $8.72 | $8.72 | $8.72 | 0.00% | 0 |
| May 2020 | $9.13 | $9.13 | $7.81 | $8.72 | -4.41% | 16,741 |
| Apr 2020 | $8.30 | $9.13 | $8.30 | $9.13 | +9.98% | 665 |
| Mar 2020 | $7.16 | $8.30 | $7.16 | $8.30 | – | 4,842 |
Seasonality
PITAF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -0.2% | 0.2% | -0.4% | 0.6% | 5.1% | 15.5% | 0.6% | -2.9% | 4.8% | 1.0% | 10.0% | 0.0% |
| Months up | 2 of 6 | 1 of 6 | 1 of 6 | 1 of 7 | 2 of 7 | 7 of 7 | 1 of 7 | 0 of 7 | 1 of 7 | 1 of 7 | 5 of 6 | 0 of 6 |
| 2026 | 12.6% | 2.3% | -10.0% | -5.6% | 0.0% | 4.2% | 0.0% | 0.0% | 33.9% | 0.0% | ||
| 2025 | 3.2% | 0.0% | 0.0% | 0.0% | 43.0% | 4.2% | 4.1% | 0.0% | 0.0% | 7.4% | 4.9% | 0.0% |
| 2024 | -16.7% | -1.0% | 32.0% | 0.0% | 3.7% | 4.9% | 0.0% | 0.0% | 0.0% | -0.2% | 7.7% | 0.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 16.3% | 0.0% | 0.0% | 0.0% | 0.0% | 39.0% | 0.0% |
| 2022 | 0.0% | 0.0% | -24.6% | 0.0% | -6.4% | 4.7% | 0.0% | -20.1% | 0.0% | 0.0% | 3.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 70.1% | 0.0% | -0.3% | 0.0% | 0.0% | 6.9% | 0.0% |
| 2020 | 10.0% | -4.4% | 4.1% | 0.0% | 0.0% | 0.0% | 0.0% | -1.8% | 0.0% |
See a number that looks wrong?