Pacific Health Care Organization Inc (PFHO) stock
PFHOOTCServices-Misc Health & Allied Services, NECFiscal year ends December 31
$0.94+0.00 (0.00%)
Close on Oct 19, 2026Market cap $12.05MP/E 10.4Yield –
Price history
Pacific Health Care Organization share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.94
0.00% on the day
52-week range
$0.80 – $1.36
-30.9% from the high
Change over 52 weeks
-24.8%
From $1.25 on Oct 17, 2025
Average volume
7,447
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.9001 | $0.94 | $0.9001 | $0.94 | -6.00% | 48,592 |
| Sep 2026 | $1.03 | $1.03 | $0.91 | $1.00 | 0.00% | 97,357 |
| Aug 2026 | $0.80 | $1.03 | $0.80 | $1.00 | +25.00% | 119,677 |
| Jul 2026 | $0.84 | $1.00 | $0.80 | $0.80 | -5.88% | 214,741 |
| Jun 2026 | $1.09 | $1.12 | $0.80 | $0.85 | -22.73% | 267,344 |
| May 2026 | $1.20 | $1.20 | $0.94 | $1.10 | -8.33% | 198,954 |
| Apr 2026 | $1.15 | $1.28 | $1.07 | $1.20 | 0.00% | 79,733 |
| Mar 2026 | $1.25 | $1.27 | $1.12 | $1.20 | -6.98% | 23,688 |
| Feb 2026 | $1.20 | $1.36 | $1.20 | $1.29 | +7.50% | 28,310 |
| Jan 2026 | $1.30 | $1.35 | $1.20 | $1.20 | -7.69% | 34,072 |
| Dec 2025 | $1.29 | $1.31 | $0.991 | $1.30 | +21.50% | 107,673 |
| Nov 2025 | $1.05 | $1.35 | $1.05 | $1.07 | +1.90% | 8,889 |
| Oct 2025 | $1.17 | $1.49 | $1.02 | $1.05 | -10.26% | 168,855 |
| Sep 2025 | $1.25 | $1.30 | $1.00 | $1.17 | -4.88% | 123,204 |
| Aug 2025 | $0.91 | $1.34 | $0.90 | $1.23 | +35.16% | 515,527 |
| Jul 2025 | $0.80 | $0.91 | $0.80 | $0.91 | +13.75% | 1,968 |
| Jun 2025 | $0.82 | $0.98 | $0.79 | $0.80 | -4.76% | 435,389 |
| May 2025 | $0.70 | $0.84 | $0.6884 | $0.84 | +21.30% | 120,281 |
| Apr 2025 | $0.7184 | $0.73 | $0.65 | $0.6925 | -3.82% | 63,504 |
| Mar 2025 | $0.69 | $0.73 | $0.69 | $0.72 | +4.35% | 27,760 |
| Feb 2025 | $0.73 | $0.73 | $0.69 | $0.69 | -4.10% | 66,911 |
| Jan 2025 | $0.72 | $0.80 | $0.7195 | $0.7195 | 0.00% | 36,021 |
| Dec 2024 | $0.83 | $0.84 | $0.7195 | $0.7195 | -13.78% | 39,899 |
| Nov 2024 | $0.85 | $0.85 | $0.76 | $0.8345 | -1.30% | 35,862 |
| Oct 2024 | $0.83 | $0.85 | $0.70 | $0.8455 | +1.86% | 215,540 |
| Sep 2024 | $0.80 | $0.86 | $0.80 | $0.83 | +3.75% | 65,900 |
| Aug 2024 | $0.79 | $0.99 | $0.76 | $0.80 | +1.27% | 13,700 |
| Jul 2024 | $0.88 | $0.88 | $0.79 | $0.79 | -10.23% | 5,200 |
| Jun 2024 | $0.79 | $0.99 | $0.75 | $0.88 | +11.39% | 75,800 |
| May 2024 | $0.74 | $0.81 | $0.70 | $0.79 | +6.76% | 46,900 |
| Apr 2024 | $0.66 | $0.74 | $0.51 | $0.74 | +12.12% | 132,800 |
| Mar 2024 | $0.63 | $0.68 | $0.56 | $0.66 | +3.13% | 88,300 |
| Feb 2024 | $0.68 | $0.72 | $0.60 | $0.64 | -7.25% | 91,600 |
| Jan 2024 | $0.71 | $0.73 | $0.66 | $0.69 | -2.82% | 134,700 |
| Dec 2023 | $0.73 | $0.74 | $0.69 | $0.71 | -2.74% | 41,600 |
| Nov 2023 | $0.76 | $0.80 | $0.68 | $0.73 | -5.19% | 81,900 |
| Oct 2023 | $0.82 | $0.82 | $0.77 | $0.77 | -9.41% | 72,400 |
| Sep 2023 | $0.86 | $0.90 | $0.82 | $0.85 | -1.16% | 160,400 |
| Aug 2023 | $0.85 | $0.91 | $0.84 | $0.86 | +1.18% | 111,900 |
| Jul 2023 | $0.89 | $0.89 | $0.82 | $0.85 | -4.49% | 4,100 |
| Jun 2023 | $0.94 | $0.99 | $0.82 | $0.89 | -4.30% | 189,300 |
| May 2023 | $0.90 | $0.94 | $0.90 | $0.93 | +5.68% | 31,400 |
| Apr 2023 | $0.93 | $0.93 | $0.82 | $0.88 | -5.38% | 39,600 |
| Mar 2023 | $0.94 | $0.94 | $0.88 | $0.93 | +2.20% | 35,600 |
| Feb 2023 | $0.84 | $1.00 | $0.84 | $0.91 | +8.33% | 55,000 |
| Jan 2023 | $0.76 | $0.85 | $0.76 | $0.84 | +10.53% | 12,600 |
| Dec 2022 | $0.77 | $0.85 | $0.74 | $0.76 | +1.33% | 32,700 |
| Nov 2022 | $0.84 | $0.85 | $0.75 | $0.75 | -11.76% | 53,000 |
| Oct 2022 | $0.83 | $0.85 | $0.79 | $0.85 | +2.41% | 68,100 |
| Sep 2022 | $0.79 | $0.84 | $0.72 | $0.83 | +5.06% | 104,000 |
| Aug 2022 | $0.82 | $0.88 | $0.77 | $0.79 | -5.95% | 45,400 |
| Jul 2022 | $0.90 | $0.90 | $0.80 | $0.84 | -6.67% | 23,400 |
| Jun 2022 | $0.83 | $0.90 | $0.81 | $0.90 | +8.43% | 13,200 |
| May 2022 | $0.83 | $0.83 | $0.73 | $0.83 | +2.47% | 66,700 |
| Apr 2022 | $0.80 | $0.94 | $0.75 | $0.81 | +1.25% | 165,800 |
| Mar 2022 | $0.85 | $0.85 | $0.75 | $0.80 | +6.67% | 24,400 |
| Feb 2022 | $0.79 | $0.93 | $0.72 | $0.75 | -5.06% | 363,700 |
| Jan 2022 | $0.95 | $0.99 | $0.77 | $0.79 | -16.84% | 299,100 |
| Dec 2021 | $0.94 | $1.00 | $0.87 | $0.95 | -5.00% | 133,500 |
| Nov 2021 | $1.03 | $1.10 | $0.90 | $1.00 | -2.91% | 76,200 |
| Oct 2021 | $0.90 | $1.05 | $0.86 | $1.03 | +15.73% | 66,100 |
| Sep 2021 | $0.99 | $1.01 | $0.85 | $0.89 | -8.25% | 178,200 |
| Aug 2021 | $1.11 | $1.13 | $0.96 | $0.97 | -6.73% | 103,900 |
| Jul 2021 | $1.16 | $1.16 | $1.01 | $1.04 | -8.77% | 40,900 |
| Jun 2021 | $1.11 | $1.20 | $1.05 | $1.14 | +2.70% | 62,500 |
| May 2021 | $1.13 | $1.18 | $1.08 | $1.11 | -0.89% | 55,600 |
| Apr 2021 | $1.13 | $1.17 | $1.00 | $1.12 | +0.90% | 45,100 |
| Mar 2021 | $1.20 | $1.20 | $1.00 | $1.11 | -6.72% | 21,400 |
| Feb 2021 | $1.08 | $1.20 | $1.06 | $1.19 | +13.33% | 48,400 |
| Jan 2021 | $0.97 | $1.19 | $0.97 | $1.05 | +5.00% | 82,800 |
| Dec 2020 | $0.98 | $1.03 | $0.96 | $1.00 | +2.04% | 97,400 |
| Nov 2020 | $0.95 | $1.00 | $0.95 | $0.98 | +3.16% | 46,000 |
| Oct 2020 | $1.00 | $1.00 | $0.82 | $0.95 | -5.00% | 70,700 |
| Sep 2020 | $0.89 | $1.00 | $0.82 | $1.00 | +14.94% | 31,700 |
| Aug 2020 | $1.00 | $1.00 | $0.87 | $0.87 | -13.00% | 51,200 |
| Jul 2020 | $1.24 | $1.24 | $0.95 | $1.00 | -19.35% | 49,700 |
| Jun 2020 | $1.30 | $1.30 | $0.94 | $1.24 | -4.62% | 28,700 |
| May 2020 | $1.05 | $1.30 | $0.93 | $1.30 | +23.81% | 18,300 |
| Apr 2020 | $1.05 | $1.30 | $1.05 | $1.05 | 0.00% | 15,000 |
| Mar 2020 | $1.12 | $1.25 | $0.90 | $1.05 | -7.89% | 46,300 |
| Feb 2020 | $1.25 | $1.25 | $1.11 | $1.14 | -8.80% | 69,700 |
| Jan 2020 | $1.29 | $20.48 | $1.11 | $1.25 | -2.72% | 9,300 |
| Dec 2019 | $1.26 | $1.31 | $1.08 | $1.29 | +2.80% | 60,000 |
| Nov 2019 | $1.06 | $1.27 | $1.05 | $1.25 | +17.65% | 38,400 |
| Oct 2019 | $1.15 | $1.15 | $1.03 | $1.06 | -7.61% | 28,800 |
| Sep 2019 | $1.18 | $1.20 | $1.15 | $1.15 | -12.38% | 2,400 |
| Aug 2019 | $1.20 | $1.31 | $1.11 | $1.31 | +9.38% | 12,000 |
| Jul 2019 | $1.33 | $1.33 | $1.19 | $1.20 | -9.43% | 13,600 |
| Jun 2019 | $1.48 | $1.48 | $1.31 | $1.33 | -10.17% | 8,000 |
| May 2019 | $1.38 | $1.48 | $1.31 | $1.48 | +7.27% | 10,400 |
| Apr 2019 | $1.20 | $1.38 | $1.20 | $1.38 | +14.58% | 93,200 |
| Mar 2019 | $1.20 | $1.20 | $1.04 | $1.20 | 0.00% | 11,600 |
| Feb 2019 | $1.20 | $1.20 | $1.05 | $1.20 | 0.00% | 36,000 |
| Jan 2019 | $1.11 | $1.20 | $1.00 | $1.20 | +7.87% | 49,200 |
| Dec 2018 | $1.20 | $1.20 | $0.6875 | $1.11 | -7.29% | 20,800 |
| Nov 2018 | $1.25 | $1.26 | $1.19 | $1.20 | -4.00% | 13,200 |
| Oct 2018 | $1.44 | $1.47 | $1.21 | $1.25 | -13.04% | 71,200 |
| Sep 2018 | $1.41 | $1.49 | $1.37 | $1.44 | +1.77% | 20,400 |
| Aug 2018 | $1.38 | $1.44 | $1.21 | $1.41 | +2.73% | 136,000 |
| Jul 2018 | $1.44 | $1.46 | $1.25 | $1.38 | -4.35% | 24,400 |
| Jun 2018 | $1.38 | $1.49 | $1.25 | $1.44 | +4.55% | 49,200 |
| May 2018 | $1.03 | $1.38 | $1.01 | $1.38 | +29.41% | 167,600 |
| Apr 2018 | $1.06 | $1.25 | $0.78 | $1.06 | +4.30% | 158,800 |
| Mar 2018 | $1.02 | $1.14 | $0.9844 | $1.02 | +0.31% | 88,000 |
| Feb 2018 | $1.03 | $1.03 | $1.02 | $1.02 | -1.52% | 30,400 |
| Jan 2018 | $1.08 | $1.25 | $1.03 | $1.03 | -4.34% | 256,000 |
| Dec 2017 | $0.8125 | $1.08 | $0.8125 | $1.08 | +32.69% | 676,800 |
| Nov 2017 | $0.9563 | $0.9688 | $0.8125 | $0.8125 | -15.03% | 113,600 |
| Oct 2017 | $0.8788 | $1.01 | $0.8788 | $0.9563 | +3.38% | 83,200 |
| Sep 2017 | $0.8125 | $0.925 | $0.8125 | $0.925 | +13.85% | 44,800 |
| Aug 2017 | $0.7688 | $0.9306 | $0.7688 | $0.8125 | +5.69% | 16,000 |
| Jul 2017 | $0.7813 | $0.875 | $0.7656 | $0.7688 | -1.60% | 259,200 |
| Jun 2017 | $0.7944 | $0.9344 | $0.7813 | $0.7813 | -1.65% | 70,400 |
| May 2017 | $0.9406 | $0.9531 | $0.7656 | $0.7944 | -15.55% | 102,400 |
| Apr 2017 | $0.8125 | $0.9406 | $0.8125 | $0.9406 | +15.77% | 156,800 |
| Mar 2017 | $0.7813 | $0.8125 | $0.7531 | $0.8125 | +4.00% | 201,600 |
| Feb 2017 | $0.775 | $0.8125 | $0.75 | $0.7813 | +15.74% | 64,000 |
| Jan 2017 | $0.7694 | $0.7969 | $0.6625 | $0.675 | -16.21% | 286,400 |
| Dec 2016 | $0.7819 | $0.8375 | $0.6469 | $0.8056 | -4.45% | 132,800 |
| Nov 2016 | $0.575 | $0.8431 | $0.5569 | $0.8431 | +46.63% | 289,600 |
| Oct 2016 | $0.5313 | $0.575 | $0.5313 | $0.575 | +8.24% | 73,600 |
| Sep 2016 | $0.5938 | $0.5938 | $0.5313 | $0.5313 | -10.53% | 139,200 |
| Aug 2016 | $0.5688 | $0.6406 | $0.5688 | $0.5938 | +4.40% | 177,600 |
| Jul 2016 | $0.50 | $0.625 | $0.50 | $0.5688 | +13.75% | 126,400 |
| Jun 2016 | $0.50 | $0.50 | $0.4844 | $0.50 | 0.00% | 8,000 |
| May 2016 | $0.5313 | $0.6563 | $0.4125 | $0.50 | -5.88% | 217,600 |
| Apr 2016 | $0.6344 | $0.6344 | $0.5313 | $0.5313 | -16.26% | 43,200 |
| Mar 2016 | $0.50 | $0.6344 | $0.50 | $0.6344 | +26.88% | 129,600 |
| Feb 2016 | $0.50 | $0.5306 | $0.4406 | $0.50 | 0.00% | 171,200 |
| Jan 2016 | $0.5219 | $0.5313 | $0.50 | $0.50 | -4.19% | 102,400 |
| Dec 2015 | $0.6094 | $0.6094 | $0.4081 | $0.5219 | -10.22% | 259,200 |
| Nov 2015 | $1.25 | $1.25 | $0.4063 | $0.5813 | -53.36% | 675,200 |
| Oct 2015 | $1.44 | $1.44 | $0.9375 | $1.25 | -13.30% | 163,200 |
| Sep 2015 | $1.43 | $1.48 | $1.19 | $1.44 | +0.44% | 120,000 |
| Aug 2015 | $1.88 | $1.88 | $0.9063 | $1.43 | -25.07% | 579,200 |
| Jul 2015 | $1.84 | $2.08 | $1.83 | $1.91 | +2.72% | 105,600 |
| Jun 2015 | $2.06 | $2.12 | $1.84 | $1.86 | -11.85% | 368,000 |
| May 2015 | $2.44 | $2.44 | $1.88 | $2.11 | -13.46% | 118,400 |
| Apr 2015 | $1.88 | $2.44 | $1.81 | $2.44 | +29.56% | 172,800 |
| Mar 2015 | $2.47 | $2.63 | $1.88 | $1.88 | -23.78% | 176,000 |
| Feb 2015 | $2.63 | $2.63 | $2.41 | $2.47 | -5.98% | 51,200 |
| Jan 2015 | $2.27 | $2.81 | $2.27 | $2.63 | +10.32% | 137,600 |
| Dec 2014 | $2.44 | $2.57 | $2.07 | $2.38 | -6.58% | 180,800 |
| Nov 2014 | $2.78 | $3.22 | $2.19 | $2.55 | -7.39% | 592,000 |
| Oct 2014 | $2.71 | $3.00 | $2.63 | $2.75 | -2.01% | 254,400 |
| Sep 2014 | $3.59 | $3.63 | $2.63 | $2.81 | -21.91% | 921,600 |
| Aug 2014 | $4.06 | $4.79 | $3.38 | $3.59 | -11.39% | 705,600 |
| Jul 2014 | $3.34 | $4.06 | $3.19 | $4.06 | +20.14% | 326,400 |
| Jun 2014 | $4.02 | $4.25 | $3.05 | $3.38 | -20.56% | 1,144,000 |
| May 2014 | $2.92 | $4.37 | $2.92 | $4.25 | +44.69% | 1,172,800 |
| Apr 2014 | $2.41 | $3.13 | $2.41 | $2.94 | +20.68% | 968,000 |
| Mar 2014 | $1.50 | $2.50 | $1.44 | $2.43 | +62.25% | 896,000 |
| Feb 2014 | $1.75 | $1.81 | $1.44 | $1.50 | -19.84% | 782,400 |
| Jan 2014 | $2.21 | $2.21 | $1.44 | $1.87 | -15.42% | 1,142,400 |
| Dec 2013 | $1.54 | $2.37 | $1.44 | $2.21 | +43.96% | 1,388,800 |
| Nov 2013 | $0.875 | $1.54 | $0.875 | $1.54 | +69.59% | 1,083,200 |
| Oct 2013 | $0.6569 | $0.9306 | $0.6569 | $0.9063 | +20.23% | 267,200 |
| Sep 2013 | $0.8125 | $0.8125 | $0.7531 | $0.7538 | -7.23% | 236,800 |
| Aug 2013 | $0.5125 | $0.8125 | $0.45 | $0.8125 | +58.54% | 1,134,400 |
| Jul 2013 | $0.5806 | $0.5806 | $0.50 | $0.5125 | -11.73% | 480,000 |
| Jun 2013 | $0.5938 | $0.6188 | $0.5406 | $0.5806 | -2.21% | 108,800 |
| May 2013 | $0.5931 | $0.6031 | $0.41 | $0.5938 | +0.11% | 294,400 |
| Apr 2013 | $0.4875 | $0.6056 | $0.4875 | $0.5931 | +18.63% | 230,400 |
| Mar 2013 | $0.3438 | $0.505 | $0.3438 | $0.50 | +33.33% | 574,400 |
| Feb 2013 | $0.3313 | $0.3875 | $0.33 | $0.375 | +13.21% | 168,000 |
| Jan 2013 | $0.3306 | $0.3313 | $0.30 | $0.3313 | +3.72% | 150,400 |
| Dec 2012 | $0.3094 | $0.3344 | $0.30 | $0.3194 | +3.23% | 94,400 |
| Nov 2012 | $0.3125 | $0.3438 | $0.2731 | $0.3094 | -0.80% | 228,800 |
| Oct 2012 | $0.3088 | $0.3119 | $0.275 | $0.3119 | +1.01% | 72,000 |
| Sep 2012 | $0.2988 | $0.3625 | $0.2806 | $0.3088 | +0.82% | 369,600 |
| Aug 2012 | $0.2238 | $0.3806 | $0.2238 | $0.3063 | +16.11% | 875,200 |
| Jul 2012 | $0.2638 | $0.2638 | $0.2638 | $0.2638 | -0.24% | 1,600 |
| Jun 2012 | $0.2794 | $0.2794 | $0.1875 | $0.2644 | -5.37% | 91,200 |
| May 2012 | $0.125 | $0.3056 | $0.1063 | $0.2794 | +123.50% | 897,600 |
| Apr 2012 | $0.125 | $0.125 | $0.0969 | $0.125 | 0.00% | 40,000 |
| Mar 2012 | $0.1038 | $0.125 | $0.0938 | $0.125 | +11.73% | 297,600 |
| Feb 2012 | $0.0906 | $0.1119 | $0.0694 | $0.1119 | +23.45% | 619,200 |
| Jan 2012 | $0.0613 | $0.0906 | $0.0575 | $0.0906 | +47.96% | 764,800 |
| Dec 2011 | $0.0656 | $0.0656 | $0.0469 | $0.0613 | -6.67% | 1,862,400 |
| Nov 2011 | $0.035 | $0.0656 | $0.035 | $0.0656 | +87.50% | 118,400 |
| Oct 2011 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 0 |
| Sep 2011 | $0.035 | $0.035 | $0.035 | $0.035 | 0.00% | 0 |
| Aug 2011 | $0.0325 | $0.035 | $0.0319 | $0.035 | +7.69% | 160,000 |
| Jul 2011 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 0.00% | 0 |
| Jun 2011 | $0.0325 | $0.0325 | $0.0325 | $0.0325 | 0.00% | 0 |
| May 2011 | $0.0319 | $0.0325 | $0.0319 | $0.0325 | +1.96% | 1,600 |
| Apr 2011 | $0.0275 | $0.0319 | $0.0275 | $0.0319 | +15.91% | 240,000 |
| Mar 2011 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | 0 |
| Feb 2011 | $0.0275 | $0.0275 | $0.0275 | $0.0275 | 0.00% | 0 |
| Jan 2011 | $0.0138 | $0.0275 | $0.0063 | $0.0275 | +100.00% | 68,800 |
| Dec 2010 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 0.00% | 9,600 |
| Nov 2010 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 0.00% | 0 |
| Oct 2010 | $0.0131 | $0.0138 | $0.0131 | $0.0138 | +4.76% | 1,600 |
| Sep 2010 | $0.0131 | $0.0131 | $0.0131 | $0.0131 | 0.00% | 0 |
| Aug 2010 | $0.0138 | $0.0138 | $0.0131 | $0.0131 | -4.55% | 81,600 |
| Jul 2010 | $0.0138 | $0.0138 | $0.0138 | $0.0138 | 0.00% | 0 |
| Jun 2010 | $0.0156 | $0.0156 | $0.0131 | $0.0138 | -12.00% | 43,200 |
| May 2010 | $0.0225 | $0.0225 | $0.0156 | $0.0156 | -28.57% | 620,800 |
| Apr 2010 | $0.0281 | $0.0281 | $0.0219 | $0.0219 | -22.22% | 227,200 |
| Mar 2010 | $0.0344 | $0.0344 | $0.0281 | $0.0281 | -18.18% | 1,600 |
| Feb 2010 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 0 |
| Jan 2010 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 0 |
| Dec 2009 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 0 |
| Nov 2009 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 0 |
| Oct 2009 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 0 |
| Sep 2009 | $0.0344 | $0.0344 | $0.0344 | $0.0344 | 0.00% | 0 |
| Aug 2009 | $0.0313 | $0.0344 | $0.0313 | $0.0344 | +10.00% | 40,000 |
| Jul 2009 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0.00% | 0 |
| Jun 2009 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0.00% | 0 |
| May 2009 | $0.0313 | $0.0313 | $0.0313 | $0.0313 | 0.00% | 80,000 |
| Apr 2009 | $0.025 | $0.0313 | $0.025 | $0.0313 | +25.00% | 96,000 |
| Mar 2009 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 1,600 |
| Feb 2009 | $0.025 | $0.025 | $0.025 | $0.025 | 0.00% | 1,600 |
| Jan 2009 | $0.0319 | $0.0319 | $0.025 | $0.025 | -21.57% | 6,400 |
| Dec 2008 | $0.0319 | $0.0319 | $0.0319 | $0.0319 | 0.00% | 6,400 |
| Nov 2008 | $0.0375 | $0.0375 | $0.0319 | $0.0319 | -15.00% | 3,200 |
| Oct 2008 | $0.0375 | $0.0375 | $0.0375 | $0.0375 | 0.00% | 0 |
| Sep 2008 | $0.0469 | $0.0469 | $0.0375 | $0.0375 | -20.00% | 4,800 |
| Aug 2008 | $0.0469 | $0.0469 | $0.0469 | $0.0469 | 0.00% | 1,600 |
| Jul 2008 | $0.0631 | $0.0631 | $0.0469 | $0.0469 | -25.74% | 30,400 |
| Jun 2008 | $0.0631 | $0.0631 | $0.0631 | $0.0631 | 0.00% | 11,200 |
| May 2008 | $0.075 | $0.075 | $0.0631 | $0.0631 | – | 4,800 |
Seasonality
PFHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.7% | 1.8% | -0.1% | 4.0% | 7.2% | -1.0% | -5.7% | 5.5% | 1.3% | -2.8% | -1.9% | 3.5% |
| Months up | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 1 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 9 | 5 of 9 |
| 2026 | -7.7% | 7.5% | -7.0% | 0.0% | -8.3% | -22.7% | -5.9% | 25.0% | 0.0% | -6.0% | ||
| 2025 | 0.0% | -4.1% | 4.3% | -3.8% | 21.3% | -4.8% | 13.7% | 35.2% | -4.9% | -10.3% | 1.9% | 21.5% |
| 2024 | -2.8% | -7.2% | 3.1% | 12.1% | 6.8% | 11.4% | -10.2% | 1.3% | 3.7% | 1.9% | -1.3% | -13.8% |
| 2023 | 10.5% | 8.3% | 2.2% | -5.4% | 5.7% | 7.0% | -4.5% | 1.2% | -1.2% | -9.4% | -5.2% | -2.7% |
| 2022 | -16.8% | -5.1% | 6.7% | 1.3% | 2.5% | 8.4% | -6.7% | -6.0% | 5.1% | 2.4% | -11.8% | 1.3% |
| 2021 | 5.0% | 13.3% | -6.7% | 0.9% | -0.9% | 2.7% | -8.8% | -6.7% | -8.2% | 15.7% | -2.9% | -5.0% |
| 2020 | -2.7% | -8.8% | -7.9% | 0.0% | 23.8% | -4.6% | -19.4% | -13.0% | 14.9% | -5.0% | 3.2% | 2.0% |
| 2019 | 7.9% | 0.0% | 0.0% | 14.6% | 7.3% | -10.2% | -9.4% | 9.4% | -12.4% | -7.6% | 17.6% | 2.8% |
| 2018 | -4.3% | -1.5% | 0.3% | 4.3% | 29.4% | 4.5% | -4.3% | 2.7% | 1.8% | -13.0% | -4.0% | -7.3% |
| 2017 | -16.2% | 15.7% | 4.0% | 15.8% | -15.5% | -1.7% | -1.6% | 5.7% | 13.8% | 3.4% | -15.0% | 32.7% |