Pacific Health Care Organization Inc (PFHO) stock
PFHOOTCServices-Misc Health & Allied Services, NECFiscal year ends December 31
$0.94+0.00 (0.00%)
Close on Oct 19, 2026Market cap $12.05MP/E 10.4Yield –
Price history
Pacific Health Care Organization share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.94
0.00% on the day
52-week range
$0.80 – $1.36
-30.9% from the high
Change over 52 weeks
-24.8%
From $1.25 on Oct 17, 2025
Average volume
7,447
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 16, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 15, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 14, 2026 | $0.934 | $0.94 | $0.934 | $0.94 | +0.64% | 41,385 |
| Oct 13, 2026 | $0.934 | $0.934 | $0.934 | $0.934 | -0.64% | 600 |
| Oct 12, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 9, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 8, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 7, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 6, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| Oct 5, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 2,604 |
| Oct 2, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | +0.32% | 2,403 |
| Oct 1, 2026 | $0.9001 | $0.937 | $0.9001 | $0.937 | -6.30% | 1,600 |
| Sep 30, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 29, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 10,102 |
| Sep 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Sep 23, 2026 | $1.00 | $1.00 | $0.9302 | $1.00 | 0.00% | 7,162 |
| Sep 22, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | -0.99% | 35,012 |
| Sep 21, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | +9.78% | 5,718 |
| Sep 18, 2026 | $0.92 | $0.92 | $0.92 | $0.92 | 0.00% | 0 |
| Sep 17, 2026 | $0.95 | $0.95 | $0.91 | $0.92 | -9.80% | 26,198 |
| Sep 16, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Sep 15, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Sep 14, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Sep 11, 2026 | $1.02 | $1.02 | $1.02 | $1.02 | 0.00% | 0 |
| Sep 10, 2026 | $1.03 | $1.03 | $0.9816 | $1.02 | -0.97% | 12,165 |
| Sep 9, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Sep 8, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Sep 4, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Sep 3, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Sep 2, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Sep 1, 2026 | $1.03 | $1.03 | $1.03 | $1.03 | +3.00% | 1,000 |
| Aug 31, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 28, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 331 |
| Aug 27, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 26, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 2,215 |
| Aug 25, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 24, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 21, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | +1.01% | 1,000 |
| Aug 20, 2026 | $1.00 | $1.00 | $0.99 | $0.99 | 0.00% | 10,453 |
| Aug 19, 2026 | $0.99 | $0.99 | $0.99 | $0.99 | +0.47% | 0 |
| Aug 18, 2026 | $0.9854 | $0.9854 | $0.9854 | $0.9854 | +6.31% | 608 |
| Aug 17, 2026 | $0.91 | $0.93 | $0.91 | $0.9268 | -7.32% | 7,682 |
| Aug 14, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 5,000 |
| Aug 13, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 12, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 11, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Aug 10, 2026 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 2,250 |
| Aug 7, 2026 | $0.99 | $1.03 | $0.99 | $1.00 | +11.11% | 3,787 |
| Aug 6, 2026 | $0.91 | $0.91 | $0.86 | $0.90 | 0.00% | 28,475 |
| Aug 5, 2026 | $0.89 | $0.90 | $0.834 | $0.90 | +8.43% | 56,586 |
| Aug 4, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | +3.75% | 1,290 |
| Aug 3, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | 0.00% | 0 |
| Jul 31, 2026 | $0.80 | $0.80 | $0.80 | $0.80 | -4.76% | 46,156 |
| Jul 30, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | -0.19% | 0 |
| Jul 29, 2026 | $0.8416 | $0.8416 | $0.8416 | $0.8416 | -0.99% | 849 |
| Jul 28, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Jul 27, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | +2.41% | 1,200 |
| Jul 24, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 23, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 22, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | -0.01% | 0 |
| Jul 21, 2026 | $0.8301 | $0.8301 | $0.8301 | $0.8301 | 0.00% | 500 |
| Jul 20, 2026 | $0.8306 | $0.8306 | $0.8301 | $0.8301 | -3.48% | 16,600 |
| Jul 17, 2026 | $0.86 | $0.86 | $0.86 | $0.86 | +1.18% | 1,000 |
| Jul 16, 2026 | $0.86 | $0.86 | $0.85 | $0.85 | +2.41% | 10,300 |
| Jul 15, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | +0.55% | 0 |
| Jul 14, 2026 | $0.85 | $1.00 | $0.82 | $0.8255 | +3.19% | 13,785 |
| Jul 13, 2026 | $0.83 | $0.83 | $0.80 | $0.80 | -3.61% | 25,232 |
| Jul 10, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 6,100 |
| Jul 9, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | 0.00% | 0 |
| Jul 8, 2026 | $0.83 | $0.83 | $0.8018 | $0.83 | -2.35% | 58,859 |
| Jul 7, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Jul 6, 2026 | $0.85 | $0.85 | $0.844 | $0.85 | +1.19% | 5,100 |
| Jul 2, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | 0.00% | 0 |
| Jul 1, 2026 | $0.84 | $0.84 | $0.84 | $0.84 | -1.18% | 29,060 |
| Jun 30, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | +1.19% | 1,900 |
| Jun 29, 2026 | $0.881 | $0.881 | $0.84 | $0.84 | -1.18% | 2,600 |
| Jun 26, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Jun 25, 2026 | $0.87 | $0.91 | $0.85 | $0.85 | 0.00% | 14,002 |
| Jun 24, 2026 | $0.85 | $0.85 | $0.85 | $0.85 | 0.00% | 0 |
| Jun 23, 2026 | $0.85 | $0.85 | $0.83 | $0.85 | +3.03% | 9,000 |
| Jun 22, 2026 | $0.85 | $0.85 | $0.825 | $0.825 | -0.60% | 6,500 |
| Jun 18, 2026 | $0.83 | $0.83 | $0.83 | $0.83 | -2.35% | 62,250 |
| Jun 17, 2026 | $0.88 | $0.88 | $0.85 | $0.85 | 0.00% | 9,701 |
| Jun 16, 2026 | $0.85 | $0.85 | $0.8375 | $0.85 | +4.94% | 10,000 |
| Jun 15, 2026 | $0.80 | $0.82 | $0.80 | $0.81 | -10.00% | 16,227 |
| Jun 12, 2026 | $0.90 | $0.90 | $0.90 | $0.90 | 0.00% | 26,550 |
| Jun 11, 2026 | $0.81 | $0.90 | $0.80 | $0.90 | 0.00% | 31,095 |
| Jun 10, 2026 | $0.92 | $0.92 | $0.80 | $0.90 | -1.10% | 30,507 |
| Jun 9, 2026 | $0.91 | $0.91 | $0.91 | $0.91 | 0.00% | 0 |
| Jun 8, 2026 | $1.01 | $1.01 | $0.90 | $0.91 | -17.90% | 7,500 |
| Jun 5, 2026 | $1.11 | $1.11 | $1.11 | $1.11 | -1.04% | 990 |
| Jun 4, 2026 | $1.12 | $1.12 | $1.12 | $1.12 | 0.00% | 0 |
| Jun 3, 2026 | $1.01 | $1.12 | $1.00 | $1.12 | +10.89% | 35,092 |
| Jun 2, 2026 | $1.02 | $1.02 | $1.01 | $1.01 | -8.18% | 1,900 |
| Jun 1, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | 0.00% | 1,530 |
| May 29, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| May 28, 2026 | $1.09 | $1.10 | $1.09 | $1.10 | +10.00% | 4,600 |
| May 27, 2026 | $1.02 | $1.02 | $1.00 | $1.00 | +6.38% | 76,958 |
| May 26, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | 0.00% | 0 |
| May 22, 2026 | $0.94 | $0.94 | $0.94 | $0.94 | -0.37% | 0 |
| May 21, 2026 | $1.11 | $1.15 | $0.9435 | $0.9435 | -13.44% | 5,397 |
| May 20, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 19, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 18, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 15, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 14, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 13, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 12, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | 0.00% | 0 |
| May 11, 2026 | $1.09 | $1.09 | $1.09 | $1.09 | +0.17% | 0 |
| May 8, 2026 | $1.10 | $1.10 | $1.09 | $1.09 | -1.08% | 66,278 |
| May 7, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 10,000 |
| May 6, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 0 |
| May 5, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 8,051 |
| May 4, 2026 | $1.10 | $1.10 | $1.10 | $1.10 | 0.00% | 13,700 |
| May 1, 2026 | $1.20 | $1.20 | $1.09 | $1.10 | -8.33% | 13,970 |
| Apr 30, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -2.44% | 3,077 |
| Apr 29, 2026 | $1.23 | $1.23 | $1.23 | $1.23 | 0.00% | 0 |
| Apr 28, 2026 | $1.22 | $1.25 | $1.22 | $1.23 | -3.91% | 4,500 |
| Apr 27, 2026 | $1.28 | $1.28 | $1.28 | $1.28 | 0.00% | 0 |
| Apr 24, 2026 | $1.21 | $1.28 | $1.21 | $1.28 | +2.40% | 7,400 |
| Apr 23, 2026 | $1.24 | $1.25 | $1.24 | $1.25 | +4.17% | 10,000 |
| Apr 22, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 21, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +9.09% | 12,101 |
| Apr 20, 2026 | $1.20 | $1.20 | $1.10 | $1.10 | +2.80% | 23,100 |
| Apr 17, 2026 | $1.07 | $1.07 | $1.07 | $1.07 | -10.83% | 375 |
| Apr 16, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 15, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 14, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Apr 13, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 2,000 |
| Apr 10, 2026 | $1.17 | $1.20 | $1.17 | $1.20 | +2.56% | 8,100 |
| Apr 9, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | 0.00% | 0 |
| Apr 8, 2026 | $1.17 | $1.17 | $1.17 | $1.17 | +1.74% | 480 |
| Apr 7, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Apr 6, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Apr 2, 2026 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Apr 1, 2026 | $1.15 | $1.15 | $1.12 | $1.15 | -4.17% | 8,600 |
| Mar 31, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 30, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 27, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 26, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 25, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 24, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 23, 2026 | $1.20 | $1.22 | $1.15 | $1.20 | -4.00% | 3,440 |
| Mar 20, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 19, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | +4.17% | 100 |
| Mar 18, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 17, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 16, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 13, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 12, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Mar 11, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | +0.84% | 224 |
| Mar 10, 2026 | $1.19 | $1.19 | $1.19 | $1.19 | 0.00% | 0 |
| Mar 9, 2026 | $1.20 | $1.20 | $1.18 | $1.19 | +6.25% | 430 |
| Mar 6, 2026 | $1.17 | $1.17 | $1.12 | $1.12 | -6.67% | 13,863 |
| Mar 5, 2026 | $1.25 | $1.25 | $1.20 | $1.20 | -4.00% | 2,121 |
| Mar 4, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 3, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Mar 2, 2026 | $1.25 | $1.27 | $1.25 | $1.25 | -3.10% | 3,510 |
| Feb 27, 2026 | $1.32 | $1.32 | $1.29 | $1.29 | 0.00% | 470 |
| Feb 26, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 381 |
| Feb 25, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | +3.20% | 350 |
| Feb 24, 2026 | $1.25 | $1.25 | $1.25 | $1.25 | 0.00% | 0 |
| Feb 23, 2026 | $1.30 | $1.31 | $1.25 | $1.25 | -5.30% | 7,944 |
| Feb 20, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 19, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 18, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 17, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 13, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 12, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 11, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 10, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Feb 9, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 202 |
| Feb 6, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | -1.86% | 454 |
| Feb 5, 2026 | $1.35 | $1.36 | $1.35 | $1.35 | +2.67% | 4,043 |
| Feb 4, 2026 | $1.31 | $1.31 | $1.31 | $1.31 | -1.50% | 101 |
| Feb 3, 2026 | $1.35 | $1.35 | $1.32 | $1.33 | +5.56% | 12,501 |
| Feb 2, 2026 | $1.20 | $1.26 | $1.20 | $1.26 | +5.00% | 1,864 |
| Jan 30, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 29, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 4,200 |
| Jan 28, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 27, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Jan 26, 2026 | $1.20 | $1.20 | $1.20 | $1.20 | -0.99% | 10,300 |
| Jan 23, 2026 | $1.20 | $1.21 | $1.20 | $1.21 | -3.81% | 1,000 |
| Jan 22, 2026 | $1.26 | $1.26 | $1.26 | $1.26 | -3.08% | 1,900 |
| Jan 21, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -0.76% | 2,000 |
| Jan 20, 2026 | $1.31 | $1.31 | $1.28 | $1.31 | +1.55% | 5,400 |
| Jan 16, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Jan 15, 2026 | $1.29 | $1.29 | $1.29 | $1.29 | 0.00% | 0 |
| Jan 14, 2026 | $1.28 | $1.29 | $1.28 | $1.29 | -0.78% | 300 |
| Jan 13, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | -1.50% | 338 |
| Jan 12, 2026 | $1.32 | $1.32 | $1.32 | $1.32 | 0.00% | 0 |
| Jan 9, 2026 | $1.34 | $1.34 | $1.30 | $1.32 | -2.22% | 1,700 |
| Jan 8, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 1,000 |
| Jan 7, 2026 | $1.35 | $1.35 | $1.35 | $1.35 | +2.27% | 4,500 |
| Jan 6, 2026 | $1.31 | $1.32 | $1.30 | $1.32 | +1.54% | 1,434 |
| Jan 5, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Jan 2, 2026 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Dec 31, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | -0.76% | 100 |
| Dec 30, 2025 | $1.13 | $1.31 | $1.13 | $1.31 | +0.77% | 8,098 |
| Dec 29, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Dec 26, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | +0.23% | 0 |
| Dec 24, 2025 | $1.29 | $1.30 | $1.29 | $1.30 | +0.54% | 2,250 |
| Dec 23, 2025 | $1.24 | $1.29 | $1.24 | $1.29 | +12.17% | 1,500 |
| Dec 22, 2025 | $1.18 | $1.25 | $1.15 | $1.15 | -3.36% | 4,417 |
| Dec 19, 2025 | $1.12 | $1.19 | $1.12 | $1.19 | -2.46% | 5,701 |
| Dec 18, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | 0.00% | 0 |
| Dec 17, 2025 | $1.22 | $1.22 | $1.22 | $1.22 | -0.81% | 500 |
| Dec 16, 2025 | $1.02 | $1.23 | $1.02 | $1.23 | +17.14% | 10,654 |
| Dec 15, 2025 | $1.04 | $1.05 | $1.03 | $1.05 | 0.00% | 1,900 |
| Dec 12, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Dec 11, 2025 | $1.01 | $1.05 | $1.01 | $1.05 | +5.00% | 49,300 |
| Dec 10, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 9, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | 0.00% | 0 |
| Dec 8, 2025 | $1.00 | $1.00 | $1.00 | $1.00 | -2.91% | 300 |
| Dec 5, 2025 | $1.04 | $1.04 | $1.03 | $1.03 | 0.00% | 7,447 |
| Dec 4, 2025 | $1.03 | $1.03 | $1.03 | $1.03 | 0.00% | 0 |
| Dec 3, 2025 | $1.10 | $1.10 | $0.991 | $1.03 | -0.29% | 9,600 |
| Dec 2, 2025 | $1.10 | $1.10 | $1.03 | $1.03 | -21.15% | 5,306 |
| Dec 1, 2025 | $1.29 | $1.31 | $1.29 | $1.31 | +22.43% | 600 |
| Nov 28, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Nov 26, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Nov 25, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | 0.00% | 0 |
| Nov 24, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | -0.93% | 200 |
| Nov 21, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | 0.00% | 0 |
| Nov 20, 2025 | $1.08 | $1.08 | $1.08 | $1.08 | +0.93% | 300 |
| Nov 19, 2025 | $1.07 | $1.07 | $1.07 | $1.07 | -17.69% | 100 |
| Nov 18, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 17, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 14, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 13, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | 0.00% | 0 |
| Nov 12, 2025 | $1.30 | $1.30 | $1.30 | $1.30 | -3.70% | 100 |
| Nov 11, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Nov 10, 2025 | $1.35 | $1.35 | $1.35 | $1.35 | 0.00% | 0 |
| Nov 7, 2025 | $1.05 | $1.35 | $1.05 | $1.35 | +12.50% | 7,214 |
| Nov 6, 2025 | $1.07 | $1.20 | $1.07 | $1.20 | +4.35% | 481 |
| Nov 5, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Nov 4, 2025 | $1.10 | $1.15 | $1.10 | $1.15 | +9.52% | 494 |
| Nov 3, 2025 | $1.05 | $1.05 | $1.05 | $1.05 | 0.00% | 0 |
| Oct 31, 2025 | $1.13 | $1.13 | $1.05 | $1.05 | -0.94% | 506 |
| Oct 30, 2025 | $1.06 | $1.06 | $1.06 | $1.06 | 0.00% | 0 |
| Oct 29, 2025 | $1.13 | $1.13 | $1.06 | $1.06 | -3.64% | 500 |
| Oct 28, 2025 | $1.15 | $1.28 | $1.10 | $1.10 | -8.33% | 13,462 |
| Oct 27, 2025 | $1.17 | $1.20 | $1.17 | $1.20 | +4.35% | 1,139 |
| Oct 24, 2025 | $1.15 | $1.15 | $1.15 | $1.15 | 0.00% | 0 |
| Oct 23, 2025 | $1.13 | $1.15 | $1.13 | $1.15 | +4.55% | 6,081 |
| Oct 22, 2025 | $1.10 | $1.10 | $1.10 | $1.10 | -17.29% | 400 |
| Oct 21, 2025 | $1.33 | $1.33 | $1.33 | $1.33 | 0.00% | 0 |
| Oct 20, 2025 | $1.07 | $1.33 | $1.07 | $1.33 | +6.40% | 1,275 |
| Oct 17, 2025 | $1.23 | $1.25 | $1.23 | $1.25 | +0.81% | 200 |
| Oct 16, 2025 | $1.44 | $1.49 | $1.02 | $1.24 | -10.98% | 8,767 |
| Oct 15, 2025 | $1.39 | $1.40 | $1.37 | $1.39 | +3.03% | 43,804 |
| Oct 14, 2025 | $1.30 | $1.35 | $1.30 | $1.35 | +3.28% | 18,536 |
| Oct 13, 2025 | $1.25 | $1.33 | $1.25 | $1.31 | +10.93% | 54,951 |
| Oct 10, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | 0.00% | 0 |
| Oct 9, 2025 | $1.18 | $1.18 | $1.18 | $1.18 | -1.67% | 195 |
| Oct 8, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | 0.00% | 0 |
| Oct 7, 2025 | $1.20 | $1.20 | $1.20 | $1.20 | – | 0 |
Seasonality
PFHO return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | -2.7% | 1.8% | -0.1% | 4.0% | 7.2% | -1.0% | -5.7% | 5.5% | 1.3% | -2.8% | -1.9% | 3.5% |
| Months up | 3 of 10 | 4 of 10 | 6 of 10 | 6 of 10 | 7 of 10 | 5 of 10 | 1 of 10 | 7 of 10 | 5 of 10 | 4 of 10 | 3 of 9 | 5 of 9 |
| 2026 | -7.7% | 7.5% | -7.0% | 0.0% | -8.3% | -22.7% | -5.9% | 25.0% | 0.0% | -6.0% | ||
| 2025 | 0.0% | -4.1% | 4.3% | -3.8% | 21.3% | -4.8% | 13.7% | 35.2% | -4.9% | -10.3% | 1.9% | 21.5% |
| 2024 | -2.8% | -7.2% | 3.1% | 12.1% | 6.8% | 11.4% | -10.2% | 1.3% | 3.7% | 1.9% | -1.3% | -13.8% |
| 2023 | 10.5% | 8.3% | 2.2% | -5.4% | 5.7% | 7.0% | -4.5% | 1.2% | -1.2% | -9.4% | -5.2% | -2.7% |
| 2022 | -16.8% | -5.1% | 6.7% | 1.3% | 2.5% | 8.4% | -6.7% | -6.0% | 5.1% | 2.4% | -11.8% | 1.3% |
| 2021 | 5.0% | 13.3% | -6.7% | 0.9% | -0.9% | 2.7% | -8.8% | -6.7% | -8.2% | 15.7% | -2.9% | -5.0% |
| 2020 | -2.7% | -8.8% | -7.9% | 0.0% | 23.8% | -4.6% | -19.4% | -13.0% | 14.9% | -5.0% | 3.2% | 2.0% |
| 2019 | 7.9% | 0.0% | 0.0% | 14.6% | 7.3% | -10.2% | -9.4% | 9.4% | -12.4% | -7.6% | 17.6% | 2.8% |
| 2018 | -4.3% | -1.5% | 0.3% | 4.3% | 29.4% | 4.5% | -4.3% | 2.7% | 1.8% | -13.0% | -4.0% | -7.3% |
| 2017 | -16.2% | 15.7% | 4.0% | 15.8% | -15.5% | -1.7% | -1.6% | 5.7% | 13.8% | 3.4% | -15.0% | 32.7% |