StockData
Pebblebrook Hotel Trust logo

Pebblebrook Hotel Trust (PEB) stock

PEBNYSEReal Estate Investment TrustsFiscal year ends December 31Also trades as PEB.PE, PEB.PF, PEB.PG, PEB.PH
Financials through Q3 FY2026, quarter ended Sep 30, 2026Last filing: 10-Q on Oct 29, 2026Score 5/3044% above fair value
$21.54−0.18 (-0.83%)

Close on Oct 30, 2026Market cap $2.43BP/E –Yield –

Price history

Pebblebrook Hotel Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$21.54
-0.83% on the day
52-week range
$9.99 – $21.90
-1.6% from the high
Change over 52 weeks
+101.7%
From $10.68 on Oct 30, 2025
Average volume
2.30M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$18.81$21.90$17.05$21.54+14.82%58,340,978
Sep 2026$18.01$18.94$17.41$18.76+3.53%48,072,143
Aug 2026$19.36$19.64$17.45$18.12-5.13%40,058,206
Jul 2026$19.29$19.93$17.64$19.10-1.60%48,746,469
Jun 2026$15.19$19.75$15.14$19.41+27.28%70,974,078
May 2026$14.08$15.73$13.84$15.25+8.54%37,106,953
Apr 2026$12.76$14.72$12.48$14.05+11.24%59,160,390
Mar 2026$12.67$13.09$11.56$12.63-1.56%54,246,730
Feb 2026$11.47$13.35$11.32$12.83+12.35%41,651,543
Jan 2026$11.38$12.95$11.04$11.42+0.88%45,653,216
Dec 2025$11.25$11.71$10.67$11.32-0.18%40,698,717
Nov 2025$10.35$11.63$9.99$11.34+8.41%38,588,497
Oct 2025$11.21$11.42$10.09$10.46-8.17%42,384,480
Sep 2025$11.00$12.36$10.87$11.39+2.24%66,041,713
Aug 2025$9.83$11.34$9.30$11.14+11.07%41,775,664
Jul 2025$9.95$11.24$9.82$10.03+0.40%50,168,298
Jun 2025$9.13$10.15$8.80$9.99+8.82%50,690,835
May 2025$9.22$10.76$8.69$9.18+1.44%45,096,871
Apr 2025$10.13$10.65$7.41$9.05-10.66%59,257,725
Mar 2025$12.37$12.57$9.93$10.13-17.98%51,389,827
Feb 2025$12.77$12.90$11.47$12.35-5.94%41,569,795
Jan 2025$13.39$14.21$12.58$13.13-3.10%36,092,669
Dec 2024$13.90$15.12$13.24$13.55-2.17%34,778,046
Nov 2024$12.05$14.06$11.79$13.85+15.61%33,343,475
Oct 2024$13.17$13.43$11.95$11.98-9.45%41,929,439
Sep 2024$13.16$14.37$12.22$13.23-0.53%39,341,887
Aug 2024$13.61$13.74$11.65$13.30-2.85%44,253,197
Jul 2024$13.70$14.34$12.82$13.69-0.44%39,462,370
Jun 2024$14.42$14.62$13.25$13.75-2.83%24,298,853
May 2024$14.61$15.46$13.45$14.15-2.62%34,096,395
Apr 2024$15.48$16.06$14.25$14.53-5.71%34,390,322
Mar 2024$15.90$16.61$15.07$15.41-2.71%27,058,674
Feb 2024$15.30$16.65$14.87$15.84+4.07%33,994,094
Jan 2024$15.92$16.58$14.92$15.22-4.76%35,199,139
Dec 2023$12.67$16.41$12.60$15.98+25.33%43,964,746
Nov 2023$11.83$13.20$11.39$12.75+6.87%42,446,217
Oct 2023$13.52$13.93$11.52$11.93-12.21%40,755,629
Sep 2023$14.59$15.01$13.11$13.59-6.08%35,519,314
Aug 2023$15.29$15.37$13.58$14.47-6.34%40,507,301
Jul 2023$13.90$15.73$13.59$15.45+10.83%41,480,579
Jun 2023$13.68$14.77$12.49$13.94+2.80%56,633,327
May 2023$14.35$15.08$12.98$13.56-4.71%43,126,278
Apr 2023$14.11$14.83$13.58$14.23+1.35%43,869,113
Mar 2023$14.29$15.46$12.37$14.04-1.61%94,019,967
Feb 2023$16.47$17.38$14.07$14.27-12.99%45,036,163
Jan 2023$13.46$16.40$12.71$16.40+22.48%38,701,773
Dec 2022$16.70$16.98$12.54$13.39-19.58%45,497,289
Nov 2022$16.39$16.67$14.51$16.65+3.80%36,552,782
Oct 2022$14.75$16.56$14.01$16.04+10.54%47,202,265
Sep 2022$17.43$18.81$14.24$14.51-17.65%41,673,888
Aug 2022$19.35$20.54$17.61$17.62-9.92%31,009,858
Jul 2022$17.02$20.33$16.05$19.56+18.04%34,482,930
Jun 2022$22.80$24.30$16.04$16.57-26.39%40,798,356
May 2022$24.59$24.95$19.87$22.51-7.82%32,002,247
Apr 2022$24.74$26.14$21.46$24.42-0.25%33,910,416
Mar 2022$22.52$25.01$20.78$24.48+8.75%36,638,199
Feb 2022$21.74$24.95$21.20$22.51+3.97%27,126,089
Jan 2022$22.44$24.04$19.79$21.65-3.22%28,322,444
Dec 2021$21.49$22.81$19.35$22.37+6.78%30,858,024
Nov 2021$22.73$26.45$20.21$20.95-6.72%25,979,124

Seasonality

PEB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average1.7%-0.7%-5.0%1.2%1.0%2.0%0.3%0.0%-0.8%-2.5%10.7%-0.6%
Months up5 of 104 of 104 of 106 of 105 of 107 of 104 of 103 of 105 of 103 of 108 of 94 of 9
20260.9%12.3%-1.5%11.2%8.5%27.3%-1.6%-5.1%3.6%14.8%
2025-3.1%-5.9%-17.9%-10.7%1.4%8.9%0.4%11.1%2.3%-8.2%8.4%-0.1%
2024-4.8%4.1%-2.7%-5.7%-2.6%-2.8%-0.4%-2.8%-0.5%-9.4%15.6%-2.1%
202322.5%-13.0%-1.5%1.4%-4.7%2.9%10.8%-6.3%-6.0%-12.2%6.9%25.4%
2022-3.2%4.0%8.8%-0.2%-7.8%-26.3%18.0%-9.9%-17.6%10.5%3.8%-19.5%
2021-2.2%23.3%7.2%-1.7%-6.4%5.4%-4.5%-2.0%1.8%0.2%-6.7%6.8%
2020-11.5%-14.8%-46.1%8.7%15.4%0.1%-22.4%19.1%-0.6%-4.4%54.4%1.7%
201913.2%-0.1%-1.8%4.8%-14.5%2.7%-0.7%-3.6%4.6%-7.6%1.9%3.8%
20184.9%-12.8%2.2%1.9%16.7%-4.0%-0.6%0.2%-4.8%-7.3%4.3%-18.6%
20170.5%-3.9%3.0%1.9%3.9%5.5%4.4%-0.2%8.7%-1.3%7.9%-2.4%