Principal Real Asset Fund (PDSKX) stock
PDSKXFiscal year ends March 31Also trades as PDSRX
$28.54−0.05 (-0.17%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Principal Real Asset Fund share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$28.54
-0.17% on the day
52-week range
$26.96 – $28.71
-0.6% from the high
Change over 52 weeks
+5.4%
From $27.07 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | -0.17% | 0 |
| Oct 12, 2026 | $28.51 | $28.59 | $28.51 | $28.59 | +0.39% | 0 |
| Oct 5, 2026 | $28.38 | $28.48 | $28.38 | $28.48 | +0.39% | 0 |
| Sep 28, 2026 | $28.38 | $28.38 | $28.33 | $28.37 | -0.18% | 0 |
| Sep 21, 2026 | $28.51 | $28.52 | $28.42 | $28.42 | -0.39% | 0 |
| Sep 14, 2026 | $28.57 | $28.58 | $28.52 | $28.53 | -0.35% | 0 |
| Sep 8, 2026 | $28.71 | $28.71 | $28.62 | $28.63 | -0.17% | 0 |
| Aug 31, 2026 | $28.67 | $28.70 | $28.67 | $28.68 | +0.03% | 0 |
| Aug 24, 2026 | $28.68 | $28.70 | $28.66 | $28.67 | 0.00% | 0 |
| Aug 17, 2026 | $28.59 | $28.67 | $28.59 | $28.67 | +0.56% | 0 |
| Aug 10, 2026 | $28.40 | $28.51 | $28.40 | $28.51 | +0.49% | 0 |
| Aug 3, 2026 | $28.31 | $28.37 | $28.31 | $28.37 | +0.14% | 0 |
| Jul 27, 2026 | $28.32 | $28.38 | $28.30 | $28.33 | -0.18% | 0 |
| Jul 20, 2026 | $28.24 | $28.38 | $28.24 | $28.38 | +0.39% | 0 |
| Jul 13, 2026 | $28.23 | $28.27 | $28.23 | $28.27 | +0.28% | 0 |
| Jul 6, 2026 | $28.11 | $28.19 | $28.11 | $28.19 | +0.25% | 0 |
| Jun 29, 2026 | $28.15 | $28.15 | $28.03 | $28.12 | -0.18% | 0 |
| Jun 22, 2026 | $28.11 | $28.17 | $28.08 | $28.17 | +0.32% | 0 |
| Jun 15, 2026 | $28.42 | $28.42 | $28.08 | $28.08 | -1.30% | 0 |
| Jun 8, 2026 | $28.32 | $28.45 | $28.32 | $28.45 | +0.21% | 0 |
| Jun 1, 2026 | $28.35 | $28.43 | $28.35 | $28.39 | -0.14% | 0 |
| May 26, 2026 | $28.51 | $28.51 | $28.43 | $28.43 | -0.28% | 0 |
| May 18, 2026 | $28.50 | $28.52 | $28.50 | $28.51 | +0.67% | 0 |
| May 11, 2026 | $28.44 | $28.44 | $28.32 | $28.32 | -0.21% | 0 |
| May 4, 2026 | $28.42 | $28.46 | $28.37 | $28.38 | -0.28% | 0 |
| Apr 27, 2026 | $28.36 | $28.51 | $28.34 | $28.46 | +0.32% | 0 |
| Apr 20, 2026 | $28.39 | $28.39 | $28.30 | $28.37 | -0.07% | 0 |
| Apr 13, 2026 | $28.39 | $28.40 | $28.36 | $28.39 | +0.04% | 0 |
| Apr 6, 2026 | $28.16 | $28.38 | $28.16 | $28.38 | +0.78% | 0 |
| Mar 30, 2026 | $27.94 | $28.18 | $27.94 | $28.16 | +0.82% | 0 |
| Mar 23, 2026 | $27.88 | $27.96 | $27.88 | $27.93 | +0.43% | 0 |
| Mar 16, 2026 | $28.06 | $28.10 | $27.81 | $27.81 | -0.68% | 0 |
| Mar 9, 2026 | $28.09 | $28.10 | $28.00 | $28.00 | -0.28% | 0 |
| Mar 2, 2026 | $28.38 | $28.38 | $28.08 | $28.08 | -0.92% | 0 |
| Feb 23, 2026 | $28.24 | $28.34 | $28.24 | $28.34 | +0.46% | 0 |
| Feb 17, 2026 | $28.17 | $28.21 | $28.12 | $28.21 | +0.25% | 0 |
| Feb 9, 2026 | $27.77 | $28.14 | $27.77 | $28.14 | +1.70% | 0 |
| Feb 2, 2026 | $27.47 | $27.67 | $27.47 | $27.67 | +0.51% | 0 |
| Jan 26, 2026 | $27.43 | $27.59 | $27.43 | $27.53 | +0.51% | 0 |
| Jan 20, 2026 | $27.26 | $27.39 | $27.26 | $27.39 | +0.22% | 0 |
| Jan 12, 2026 | $27.17 | $27.33 | $27.17 | $27.33 | +0.66% | 0 |
| Jan 5, 2026 | $27.13 | $27.15 | $27.08 | $27.15 | +0.07% | 0 |
| Dec 29, 2025 | $27.10 | $27.13 | $27.08 | $27.13 | -0.88% | 0 |
| Dec 22, 2025 | $27.30 | $27.37 | $27.30 | $27.37 | +0.40% | 0 |
| Dec 15, 2025 | $27.34 | $27.34 | $27.26 | $27.26 | -0.22% | 0 |
| Dec 8, 2025 | $27.28 | $27.32 | $27.25 | $27.32 | -0.04% | 0 |
| Dec 1, 2025 | $27.36 | $27.38 | $27.33 | $27.33 | -0.44% | 0 |
| Nov 24, 2025 | $27.15 | $27.45 | $27.15 | $27.45 | +1.25% | 0 |
| Nov 17, 2025 | $27.19 | $27.19 | $27.05 | $27.11 | -0.22% | 0 |
| Nov 10, 2025 | $27.12 | $27.21 | $27.12 | $27.17 | +0.37% | 0 |
| Nov 3, 2025 | $27.00 | $27.07 | $26.96 | $27.07 | +0.26% | 0 |
| Oct 27, 2025 | $27.14 | $27.14 | $27.00 | $27.00 | -0.48% | 0 |
| Oct 20, 2025 | $27.13 | $27.13 | $27.06 | $27.13 | +0.22% | 0 |
| Oct 13, 2025 | $26.93 | $27.08 | $26.93 | $27.07 | +0.71% | 0 |
| Oct 6, 2025 | $26.99 | $26.99 | $26.88 | $26.88 | -0.41% | 0 |
| Sep 29, 2025 | $26.93 | $26.99 | $26.93 | $26.99 | +0.30% | 0 |
| Sep 22, 2025 | $26.87 | $26.91 | $26.81 | $26.91 | +0.26% | 0 |
| Sep 15, 2025 | $26.90 | $26.90 | $26.84 | $26.84 | -0.19% | 0 |
| Sep 8, 2025 | $26.78 | $26.91 | $26.77 | $26.89 | +0.30% | 0 |
| Sep 2, 2025 | $26.75 | $26.81 | $26.74 | $26.81 | -0.11% | 0 |
| Aug 25, 2025 | $26.78 | $26.84 | $26.77 | $26.84 | -0.07% | 0 |
| Aug 18, 2025 | $26.69 | $26.86 | $26.69 | $26.86 | +0.64% | 0 |
| Aug 11, 2025 | $26.51 | $26.69 | $26.51 | $26.69 | +0.60% | 0 |
| Aug 4, 2025 | $26.49 | $26.55 | $26.49 | $26.53 | +0.42% | 0 |
| Jul 28, 2025 | $26.43 | $26.46 | $26.41 | $26.42 | -0.34% | 0 |
| Jul 21, 2025 | $26.45 | $26.54 | $26.45 | $26.51 | +0.34% | 0 |
| Jul 14, 2025 | $26.39 | $26.42 | $26.31 | $26.42 | +0.08% | 0 |
| Jul 7, 2025 | $26.39 | $26.42 | $26.38 | $26.40 | -0.23% | 0 |
| Jun 30, 2025 | $26.40 | $26.46 | $26.40 | $26.46 | +0.38% | 0 |
| Jun 23, 2025 | $26.33 | $26.36 | $26.29 | $26.36 | +0.30% | 0 |
| Jun 16, 2025 | $26.58 | $26.58 | $26.28 | $26.28 | -1.02% | 0 |
| Jun 9, 2025 | $26.50 | $26.59 | $26.50 | $26.55 | +0.11% | 0 |
| Jun 2, 2025 | $26.52 | $26.52 | $26.49 | $26.52 | +0.19% | 0 |
| May 27, 2025 | $26.30 | $26.47 | $26.24 | $26.47 | +0.84% | 0 |
| May 19, 2025 | $26.24 | $26.33 | $26.20 | $26.25 | +0.15% | 0 |
| May 12, 2025 | $26.10 | $26.21 | $26.08 | $26.21 | +0.27% | 0 |
| May 5, 2025 | $26.13 | $26.15 | $26.10 | $26.14 | -0.04% | 0 |
| Apr 28, 2025 | $26.09 | $26.15 | $26.07 | $26.15 | +0.46% | 0 |
| Apr 21, 2025 | $25.84 | $26.06 | $25.84 | $26.03 | +0.42% | 0 |
| Apr 14, 2025 | $25.82 | $25.92 | $25.82 | $25.92 | +0.70% | 0 |
| Apr 7, 2025 | $25.42 | $25.74 | $25.36 | $25.74 | +0.82% | 0 |
| Mar 31, 2025 | $25.88 | $25.99 | $25.53 | $25.53 | -1.28% | 0 |
| Mar 24, 2025 | $25.91 | $25.91 | $25.86 | $25.86 | -0.04% | 0 |
| Mar 17, 2025 | $25.93 | $25.94 | $25.87 | $25.87 | +0.04% | 0 |
| Mar 10, 2025 | $25.76 | $25.86 | $25.73 | $25.86 | +0.15% | 0 |
| Mar 3, 2025 | $25.80 | $25.84 | $25.76 | $25.82 | -0.08% | 0 |
| Feb 24, 2025 | $25.84 | $25.87 | $25.80 | $25.84 | -0.04% | 0 |
| Feb 18, 2025 | $25.94 | $25.94 | $25.85 | $25.85 | -0.19% | 0 |
| Feb 10, 2025 | $25.85 | $25.90 | $25.77 | $25.90 | +0.35% | 0 |
| Feb 3, 2025 | $25.78 | $25.86 | $25.78 | $25.81 | -0.04% | 0 |
| Jan 27, 2025 | $25.90 | $25.90 | $25.82 | $25.82 | -0.39% | 0 |
| Jan 21, 2025 | $25.95 | $25.95 | $25.87 | $25.92 | +0.27% | 0 |
| Jan 13, 2025 | $25.55 | $25.85 | $25.55 | $25.85 | +1.33% | 0 |
| Jan 6, 2025 | $25.64 | $25.64 | $25.51 | $25.51 | -0.55% | 0 |
| Dec 30, 2024 | $25.61 | $25.65 | $25.61 | $25.65 | +0.04% | 0 |
| Dec 23, 2024 | $25.94 | $25.97 | $25.64 | $25.64 | -1.08% | 0 |
| Dec 16, 2024 | $26.11 | $26.11 | $25.85 | $25.92 | -0.92% | 0 |
| Dec 9, 2024 | $26.31 | $26.31 | $26.16 | $26.16 | -0.65% | 0 |
| Dec 2, 2024 | $26.39 | $26.39 | $26.33 | $26.33 | -0.49% | 0 |
| Nov 25, 2024 | $26.37 | $26.46 | $26.36 | $26.46 | +0.46% | 0 |
| Nov 18, 2024 | $26.26 | $26.34 | $26.26 | $26.34 | +0.53% | 0 |
| Nov 11, 2024 | $26.20 | $26.20 | $26.09 | $26.20 | +0.61% | 0 |
| Nov 4, 2024 | $25.98 | $26.06 | $25.98 | $26.04 | +0.39% | 0 |
| Oct 28, 2024 | $26.07 | $26.07 | $25.94 | $25.94 | -0.27% | 0 |
| Oct 21, 2024 | $26.07 | $26.07 | $26.01 | $26.01 | -0.38% | 0 |
| Oct 14, 2024 | $26.08 | $26.11 | $26.06 | $26.11 | +0.19% | 0 |
| Oct 7, 2024 | $26.03 | $26.06 | $25.97 | $26.06 | -0.04% | 0 |
| Sep 30, 2024 | $26.10 | $26.11 | $26.06 | $26.07 | -0.15% | 0 |
| Sep 23, 2024 | $26.05 | $26.11 | $26.04 | $26.11 | +0.38% | 0 |
| Sep 16, 2024 | $26.01 | $26.04 | $25.99 | $26.01 | +0.19% | 0 |
| Sep 9, 2024 | $25.83 | $25.96 | $25.83 | $25.96 | +0.66% | 0 |
| Sep 3, 2024 | $25.83 | $25.85 | $25.79 | $25.79 | -0.46% | 0 |
| Aug 26, 2024 | $25.92 | $25.92 | $25.87 | $25.91 | +0.04% | 0 |
| Aug 19, 2024 | $25.76 | $25.90 | $25.74 | $25.90 | +0.66% | 0 |
| Aug 12, 2024 | $25.61 | $25.73 | $25.61 | $25.73 | +0.43% | 0 |
| Aug 5, 2024 | $25.50 | $25.62 | $25.50 | $25.62 | -0.16% | 0 |
| Jul 29, 2024 | $25.56 | $25.74 | $25.56 | $25.66 | +0.31% | 0 |
| Jul 22, 2024 | $25.58 | $25.58 | $25.49 | $25.58 | +0.27% | 0 |
| Jul 15, 2024 | $25.52 | $25.59 | $25.51 | $25.51 | -0.35% | 0 |
| Jul 8, 2024 | $25.32 | $25.60 | $25.32 | $25.60 | +1.07% | 0 |
| Jul 1, 2024 | $25.18 | $25.33 | $25.18 | $25.33 | +0.52% | 0 |
| Jun 24, 2024 | $25.29 | $25.29 | $25.19 | $25.20 | -0.04% | 0 |
| Jun 17, 2024 | $25.29 | $25.34 | $25.21 | $25.21 | -0.51% | 0 |
| Jun 10, 2024 | $25.48 | $25.48 | $25.34 | $25.34 | -0.47% | 0 |
| Jun 3, 2024 | $25.61 | $25.61 | $25.46 | $25.46 | -0.51% | 0 |
| May 28, 2024 | $25.50 | $25.59 | $25.39 | $25.59 | +0.35% | 0 |
| May 20, 2024 | $25.70 | $25.70 | $25.46 | $25.50 | -0.89% | 0 |
| May 13, 2024 | $25.57 | $25.73 | $25.57 | $25.73 | +0.63% | 0 |
| May 6, 2024 | $25.42 | $25.58 | $25.42 | $25.57 | +0.75% | 0 |
| Apr 29, 2024 | $25.33 | $25.38 | $25.21 | $25.38 | +0.48% | 0 |
| Apr 22, 2024 | $25.20 | $25.26 | $25.20 | $25.26 | +0.44% | 0 |
| Apr 15, 2024 | $25.08 | $25.15 | $24.98 | $25.15 | -0.04% | 0 |
| Apr 8, 2024 | $25.37 | $25.48 | $25.16 | $25.16 | -0.63% | 0 |
| Apr 1, 2024 | $25.36 | $25.36 | $25.31 | $25.32 | -0.31% | 0 |
| Mar 25, 2024 | $25.28 | $25.40 | $25.23 | $25.40 | +0.55% | 0 |
| Mar 18, 2024 | $25.32 | $25.32 | $25.22 | $25.26 | -0.32% | 0 |
| Mar 11, 2024 | $25.42 | $25.42 | $25.34 | $25.34 | -0.28% | 0 |
| Mar 4, 2024 | $25.27 | $25.41 | $25.25 | $25.41 | +0.67% | 0 |
| Feb 26, 2024 | $25.11 | $25.24 | $25.11 | $25.24 | +0.24% | 0 |
| Feb 20, 2024 | $25.13 | $25.18 | $25.13 | $25.18 | +0.24% | 0 |
| Feb 12, 2024 | $25.12 | $25.14 | $24.97 | $25.12 | +0.12% | 0 |
| Feb 5, 2024 | $25.01 | $25.09 | $25.01 | $25.09 | -0.12% | 0 |
| Jan 29, 2024 | $25.03 | $25.22 | $25.02 | $25.12 | +0.48% | 0 |
| Jan 22, 2024 | $24.96 | $25.00 | $24.93 | $25.00 | +0.40% | 0 |
| Jan 16, 2024 | $25.01 | $25.01 | $24.86 | $24.90 | -1.35% | 0 |
| Jan 8, 2024 | $25.26 | $25.26 | $25.20 | $25.24 | -0.08% | 0 |
| Jan 2, 2024 | $25.31 | $25.31 | $25.25 | $25.26 | -0.39% | 0 |
| Dec 26, 2023 | $25.46 | $25.46 | $25.36 | $25.36 | -0.24% | 0 |
| Dec 18, 2023 | $25.32 | $25.42 | $25.31 | $25.42 | +0.39% | 0 |
| Dec 11, 2023 | $25.09 | $25.41 | $25.05 | $25.32 | +0.92% | 0 |
| Dec 4, 2023 | $25.11 | $25.11 | $25.07 | $25.09 | -0.32% | 0 |
| Nov 27, 2023 | $24.99 | $25.17 | $24.99 | $25.17 | +0.76% | 0 |
| Nov 20, 2023 | $24.98 | $24.98 | $24.94 | $24.98 | +0.16% | 0 |
| Nov 13, 2023 | $24.60 | $24.94 | $24.60 | $24.94 | +1.38% | 0 |
| Nov 6, 2023 | $24.74 | $24.74 | $24.56 | $24.60 | -0.81% | 0 |
| Oct 30, 2023 | $24.46 | $24.80 | $24.46 | $24.80 | +1.60% | 0 |
| Oct 23, 2023 | $24.40 | $24.48 | $24.39 | $24.41 | -0.08% | 0 |
| Oct 16, 2023 | $24.64 | $24.65 | $24.43 | $24.43 | -0.57% | 0 |
| Oct 9, 2023 | $24.53 | $24.73 | $24.53 | $24.57 | +0.49% | 0 |
| Oct 2, 2023 | $24.45 | $24.45 | $24.33 | $24.45 | -0.81% | 0 |
| Sep 25, 2023 | $24.84 | $24.84 | $24.64 | $24.65 | -0.88% | 0 |
| Sep 18, 2023 | $25.20 | $25.20 | $24.87 | $24.87 | -1.43% | 0 |
| Sep 11, 2023 | $25.13 | $25.26 | $25.12 | $25.23 | +0.48% | 0 |
| Sep 5, 2023 | $25.11 | $25.11 | $25.07 | $25.11 | -0.32% | 0 |
| Aug 28, 2023 | $25.11 | $25.23 | $25.11 | $25.19 | +0.52% | 0 |
| Aug 21, 2023 | $24.99 | $25.10 | $24.99 | $25.06 | +0.08% | 0 |
| Aug 14, 2023 | $25.19 | $25.19 | $25.01 | $25.04 | -0.87% | 0 |
| Aug 7, 2023 | $25.28 | $25.28 | $25.26 | $25.26 | +0.04% | 0 |
| Jul 31, 2023 | $25.48 | $25.48 | $25.25 | $25.25 | -0.79% | 0 |
| Jul 24, 2023 | $25.45 | $25.54 | $25.42 | $25.45 | +0.16% | 0 |
| Jul 17, 2023 | $25.34 | $25.41 | $25.33 | $25.41 | -0.12% | 0 |
| Jul 10, 2023 | $25.17 | $25.51 | $25.17 | $25.44 | +1.15% | 0 |
| Jul 3, 2023 | $25.29 | $25.29 | $25.12 | $25.15 | -0.36% | 0 |
| Jun 26, 2023 | $25.14 | $25.24 | $25.14 | $25.24 | +0.76% | 0 |
| Jun 20, 2023 | $25.25 | $25.27 | $25.05 | $25.05 | -1.73% | 0 |
| Jun 12, 2023 | $25.36 | $25.49 | $25.36 | $25.49 | +0.43% | 0 |
| Jun 5, 2023 | $25.29 | $25.41 | $25.29 | $25.38 | +0.28% | 0 |
| May 30, 2023 | $25.11 | $25.31 | $25.09 | $25.31 | +0.72% | 0 |
| May 22, 2023 | $25.07 | $25.30 | $25.07 | $25.13 | +0.28% | 0 |
| May 15, 2023 | $25.24 | $25.24 | $25.05 | $25.06 | -0.63% | 0 |
| May 8, 2023 | $25.33 | $25.33 | $25.22 | $25.22 | -0.36% | 0 |
| May 1, 2023 | $25.29 | $25.31 | $25.15 | $25.31 | -0.08% | 0 |
| Apr 24, 2023 | $25.40 | $25.40 | $25.20 | $25.33 | -0.16% | 0 |
| Apr 17, 2023 | $25.35 | $25.37 | $25.33 | $25.37 | +0.16% | 0 |
| Apr 10, 2023 | $25.37 | $25.54 | $25.33 | $25.33 | -0.28% | 0 |
| Apr 3, 2023 | $25.37 | $25.40 | $25.35 | $25.40 | +0.47% | 0 |
| Mar 27, 2023 | $25.00 | $25.28 | $25.00 | $25.28 | +1.32% | 0 |
| Mar 20, 2023 | $25.02 | $25.03 | $24.91 | $24.95 | +0.08% | 0 |
| Mar 13, 2023 | $25.17 | $25.25 | $24.93 | $24.93 | -0.80% | 0 |
| Mar 6, 2023 | $25.47 | $25.47 | $25.13 | $25.13 | -1.49% | 0 |
| Feb 27, 2023 | $25.42 | $25.51 | $25.37 | $25.51 | +0.55% | 0 |
| Feb 21, 2023 | $25.48 | $25.48 | $25.37 | $25.37 | -0.82% | 0 |
| Feb 13, 2023 | $25.70 | $25.70 | $25.58 | $25.58 | +0.08% | 0 |
| Feb 6, 2023 | $25.56 | $25.60 | $25.52 | $25.56 | -0.23% | 0 |
| Jan 30, 2023 | $25.57 | $25.74 | $25.57 | $25.62 | -0.12% | 0 |
| Jan 23, 2023 | $25.58 | $25.65 | $25.58 | $25.65 | +0.31% | 0 |
| Jan 17, 2023 | $25.52 | $25.57 | $25.44 | $25.57 | +0.16% | 0 |
| Jan 9, 2023 | $25.30 | $25.61 | $25.30 | $25.53 | +1.03% | 0 |
| Jan 3, 2023 | $25.20 | $25.31 | $25.20 | $25.27 | -0.08% | 0 |
| Dec 27, 2022 | $26.76 | $26.76 | $25.20 | $25.29 | -5.46% | 0 |
| Dec 19, 2022 | $26.63 | $26.75 | $26.63 | $26.75 | +0.19% | 0 |
| Dec 12, 2022 | $26.88 | $27.02 | $26.70 | $26.70 | -0.45% | 0 |
| Dec 5, 2022 | $26.92 | $26.92 | $26.82 | $26.82 | -0.96% | 0 |
| Nov 28, 2022 | $26.81 | $27.09 | $26.81 | $27.08 | +0.37% | 0 |
| Nov 21, 2022 | $26.75 | $26.98 | $26.75 | $26.98 | +0.75% | 0 |
| Nov 14, 2022 | $26.71 | $26.79 | $26.71 | $26.78 | -0.04% | 0 |
| Nov 7, 2022 | $26.43 | $26.79 | $26.33 | $26.79 | +1.71% | 0 |
| Oct 31, 2022 | $26.28 | $26.34 | $26.16 | $26.34 | +0.04% | 0 |
| Oct 24, 2022 | $25.97 | $26.33 | $25.97 | $26.33 | +1.27% | 0 |
| Oct 17, 2022 | $25.87 | $26.00 | $25.87 | $26.00 | +1.33% | 0 |
| Oct 10, 2022 | $25.76 | $25.84 | $25.66 | $25.66 | -0.66% | 0 |
| Oct 3, 2022 | $26.05 | $26.26 | $25.83 | $25.83 | +0.08% | 0 |
| Sep 26, 2022 | $25.82 | $25.97 | $25.75 | $25.81 | -0.88% | 0 |
| Sep 19, 2022 | $26.87 | $26.87 | $26.04 | $26.04 | -2.91% | 0 |
| Sep 12, 2022 | $27.25 | $27.25 | $26.82 | $26.82 | -1.25% | 0 |
| Sep 6, 2022 | $26.87 | $27.16 | $26.87 | $27.16 | +0.97% | 0 |
| Aug 29, 2022 | $27.12 | $27.12 | $26.90 | $26.90 | -0.96% | 0 |
| Aug 22, 2022 | $27.20 | $27.34 | $27.16 | $27.16 | -0.51% | 0 |
| Aug 15, 2022 | $27.41 | $27.44 | $27.30 | $27.30 | -0.58% | 0 |
| Aug 8, 2022 | $27.12 | $27.46 | $27.12 | $27.46 | +1.82% | 0 |
| Aug 1, 2022 | $27.09 | $27.09 | $26.97 | $26.97 | -0.63% | 0 |
| Jul 25, 2022 | $26.75 | $27.14 | $26.73 | $27.14 | +1.88% | 0 |
| Jul 18, 2022 | $26.42 | $26.64 | $26.42 | $26.64 | +0.99% | 0 |
| Jul 11, 2022 | $26.34 | $26.38 | $26.23 | $26.38 | -0.19% | 0 |
| Jul 5, 2022 | $26.35 | $26.45 | $26.30 | $26.43 | -0.30% | 0 |
| Jun 27, 2022 | $26.58 | $26.60 | $26.43 | $26.51 | -0.04% | 0 |
| Jun 21, 2022 | $26.49 | $26.52 | $26.35 | $26.52 | +0.65% | 0 |
| Jun 13, 2022 | $26.85 | $26.85 | $26.35 | $26.35 | -3.59% | 0 |
| Jun 6, 2022 | $27.92 | $28.05 | $27.33 | $27.33 | -2.08% | 0 |
| May 31, 2022 | $27.81 | $27.98 | $27.81 | $27.91 | +0.11% | 0 |
| May 23, 2022 | $27.54 | $27.88 | $27.54 | $27.88 | +1.68% | 0 |
| May 16, 2022 | $27.37 | $27.54 | $27.33 | $27.42 | +0.48% | 0 |
| May 9, 2022 | $27.12 | $27.29 | $27.03 | $27.29 | -0.80% | 0 |
| May 2, 2022 | $27.44 | $27.81 | $27.44 | $27.51 | -0.07% | 0 |
| Apr 25, 2022 | $27.67 | $27.80 | $27.53 | $27.53 | -0.97% | 0 |
| Apr 18, 2022 | $27.96 | $28.15 | $27.80 | $27.80 | -0.75% | 0 |
| Apr 11, 2022 | $27.72 | $28.01 | $27.72 | $28.01 | +0.72% | 0 |
| Apr 4, 2022 | $27.87 | $27.87 | $27.76 | $27.81 | -0.32% | 0 |
| Mar 28, 2022 | $27.60 | $27.90 | $27.60 | $27.90 | +0.87% | 0 |
| Mar 21, 2022 | $27.44 | $27.66 | $27.44 | $27.66 | +0.95% | 0 |
| Mar 14, 2022 | $27.10 | $27.40 | $27.10 | $27.40 | +0.70% | 0 |
| Mar 7, 2022 | $27.20 | $27.34 | $27.16 | $27.21 | -0.48% | 0 |
| Feb 28, 2022 | $27.35 | $27.38 | $27.22 | $27.34 | 0.00% | 0 |
| Feb 22, 2022 | $27.10 | $27.34 | $27.03 | $27.34 | +0.33% | 0 |
| Feb 14, 2022 | $27.26 | $27.40 | $27.25 | $27.25 | -0.47% | 0 |
| Feb 7, 2022 | $27.22 | $27.54 | $27.22 | $27.38 | +0.48% | 0 |
| Jan 31, 2022 | $27.22 | $27.41 | $27.22 | $27.25 | +0.70% | 0 |
| Jan 24, 2022 | $26.92 | $27.06 | $26.84 | $27.06 | +0.26% | 0 |
| Jan 18, 2022 | $27.17 | $27.17 | $26.99 | $26.99 | -1.17% | 0 |
| Jan 10, 2022 | $26.98 | $27.31 | $26.98 | $27.31 | +0.89% | 0 |
| Jan 3, 2022 | $27.17 | $27.21 | $27.05 | $27.07 | -0.40% | 0 |
| Dec 27, 2021 | $28.40 | $28.44 | $27.10 | $27.18 | -3.89% | 0 |
| Dec 20, 2021 | $27.95 | $28.28 | $27.95 | $28.28 | +0.75% | 0 |
| Dec 13, 2021 | $28.14 | $28.16 | $28.03 | $28.07 | -0.57% | 0 |
| Dec 6, 2021 | $28.17 | $28.36 | $28.17 | $28.23 | +0.71% | 0 |
| Nov 29, 2021 | $28.21 | $28.21 | $27.88 | $28.03 | -0.50% | 0 |
| Nov 22, 2021 | $28.31 | $28.46 | $28.17 | $28.17 | -0.70% | 0 |
| Nov 15, 2021 | $28.57 | $28.57 | $28.37 | $28.37 | -0.63% | 0 |
| Nov 8, 2021 | $28.64 | $28.64 | $28.51 | $28.55 | +0.14% | 0 |
| Nov 1, 2021 | $28.47 | $28.51 | $28.42 | $28.51 | +0.60% | 0 |
| Oct 25, 2021 | $28.48 | $28.53 | $28.34 | $28.34 | -0.32% | 0 |
| Oct 18, 2021 | $28.34 | $28.49 | $28.34 | $28.43 | +0.32% | 0 |
| Oct 11, 2021 | $27.93 | $28.34 | $27.93 | $28.34 | +1.61% | 0 |
| Oct 4, 2021 | $27.72 | $27.89 | $27.72 | $27.89 | +0.83% | 0 |
| Sep 27, 2021 | $27.78 | $27.78 | $27.52 | $27.66 | -0.25% | 0 |
| Sep 20, 2021 | $27.49 | $27.83 | $27.49 | $27.73 | -0.50% | 0 |
| Sep 13, 2021 | $28.05 | $28.08 | $27.87 | $27.87 | -0.25% | 0 |
| Sep 7, 2021 | $28.10 | $28.10 | $27.94 | $27.94 | -1.03% | 0 |
| Aug 30, 2021 | $28.04 | $28.25 | $28.02 | $28.23 | +0.71% | 0 |
| Aug 23, 2021 | $27.85 | $28.03 | $27.82 | $28.03 | +1.01% | 0 |
| Aug 16, 2021 | $27.95 | $27.95 | $27.67 | $27.75 | -0.89% | 0 |
| Aug 9, 2021 | $27.79 | $28.00 | $27.79 | $28.00 | +0.97% | 0 |
| Aug 2, 2021 | $27.69 | $27.79 | $27.69 | $27.73 | +0.11% | 0 |
| Jul 26, 2021 | $27.55 | $27.70 | $27.54 | $27.70 | +0.76% | 0 |
| Jul 19, 2021 | $27.11 | $27.49 | $27.11 | $27.49 | +0.40% | 0 |
| Jul 12, 2021 | $27.65 | $27.65 | $27.38 | $27.38 | -0.87% | 0 |
| Jul 6, 2021 | $27.49 | $27.62 | $27.37 | $27.62 | +0.58% | 0 |
| Jun 28, 2021 | $27.35 | $27.46 | $27.30 | $27.46 | +0.07% | 0 |
| Jun 21, 2021 | $27.38 | $27.44 | $27.33 | $27.44 | +1.11% | 0 |
| Jun 14, 2021 | $27.98 | $27.98 | $27.14 | $27.14 | -2.90% | 0 |
| Jun 7, 2021 | $27.81 | $27.95 | $27.81 | $27.95 | +0.83% | 0 |
| Jun 1, 2021 | $27.56 | $27.72 | $27.56 | $27.72 | +1.09% | 0 |
| May 24, 2021 | $27.41 | $27.42 | $27.34 | $27.42 | +0.29% | 0 |
| May 17, 2021 | $27.38 | $27.38 | $27.19 | $27.34 | -0.15% | 0 |
| May 10, 2021 | $27.40 | $27.40 | $27.03 | $27.38 | 0.00% | 0 |
| May 3, 2021 | $27.11 | $27.38 | $27.06 | $27.38 | +1.44% | 0 |
| Apr 26, 2021 | $27.00 | $27.08 | $26.97 | $26.99 | +0.15% | 0 |
| Apr 19, 2021 | $26.86 | $26.95 | $26.76 | $26.95 | +0.37% | 0 |
| Apr 12, 2021 | $26.55 | $26.85 | $26.55 | $26.85 | +1.17% | 0 |
| Apr 5, 2021 | $26.45 | $26.55 | $26.45 | $26.54 | +0.49% | 0 |
| Mar 29, 2021 | $26.21 | $26.41 | $26.18 | $26.41 | +0.53% | 0 |
| Mar 22, 2021 | $26.17 | $26.27 | $26.00 | $26.27 | +0.50% | 0 |
| Mar 15, 2021 | $26.69 | $26.69 | $26.11 | $26.14 | -1.84% | 0 |
| Mar 8, 2021 | $26.11 | $26.63 | $26.11 | $26.63 | +1.87% | 0 |
| Mar 1, 2021 | $26.30 | $26.30 | $26.03 | $26.14 | +0.54% | 0 |
| Feb 22, 2021 | $26.26 | $26.49 | $26.00 | $26.00 | -1.29% | 0 |
| Feb 16, 2021 | $26.48 | $26.48 | $26.27 | $26.34 | -0.49% | 0 |
| Feb 8, 2021 | $26.41 | $26.47 | $26.39 | $26.47 | +0.80% | 0 |
| Feb 1, 2021 | $25.96 | $26.26 | $25.96 | $26.26 | +1.82% | 0 |
| Jan 25, 2021 | $26.22 | $26.22 | $25.78 | $25.79 | -1.75% | 0 |
| Jan 19, 2021 | $26.26 | $26.35 | $26.25 | $26.25 | +0.38% | 0 |
| Jan 11, 2021 | $26.10 | $26.29 | $26.10 | $26.15 | +0.04% | 0 |
| Jan 4, 2021 | $25.48 | $26.14 | $25.48 | $26.14 | +2.35% | 0 |
| Dec 28, 2020 | $25.43 | $25.54 | $25.41 | $25.54 | -0.47% | 0 |
| Dec 21, 2020 | $25.53 | $25.66 | $25.53 | $25.66 | +0.27% | 0 |
| Dec 14, 2020 | $25.28 | $25.65 | $25.28 | $25.59 | +0.95% | 0 |
| Dec 7, 2020 | $25.16 | $25.36 | $25.16 | $25.35 | +0.60% | 0 |
| Nov 30, 2020 | $24.85 | $25.20 | $24.85 | $25.20 | +0.24% | 0 |
| Nov 23, 2020 | $24.78 | $25.14 | $24.78 | $25.14 | +2.07% | 0 |
| Nov 16, 2020 | $24.57 | $24.63 | $24.46 | $24.63 | +0.98% | 0 |
| Nov 9, 2020 | $24.08 | $24.39 | $24.08 | $24.39 | +2.39% | 0 |
| Nov 2, 2020 | $23.15 | $23.82 | $23.15 | $23.82 | +3.93% | 0 |
| Oct 26, 2020 | $23.34 | $23.34 | $22.92 | $22.92 | -2.63% | 0 |
| Oct 19, 2020 | $23.47 | $23.58 | $23.41 | $23.54 | +0.04% | 0 |
| Oct 12, 2020 | $23.65 | $23.65 | $23.53 | $23.53 | -0.30% | 0 |
| Oct 5, 2020 | $23.38 | $23.60 | $23.28 | $23.60 | +1.86% | 0 |
| Sep 28, 2020 | $22.99 | $23.17 | $22.99 | $23.17 | +1.40% | 0 |
| Sep 21, 2020 | $22.83 | $22.85 | $22.65 | $22.85 | -1.04% | 0 |
| Sep 14, 2020 | $23.27 | $23.46 | $23.09 | $23.09 | +0.04% | 0 |
| Sep 8, 2020 | $22.93 | $23.17 | $22.93 | $23.08 | +0.04% | 0 |
| Aug 31, 2020 | $23.21 | $23.44 | $23.07 | $23.07 | -0.60% | 0 |
| Aug 24, 2020 | $23.18 | $23.21 | $23.07 | $23.21 | +0.65% | 0 |
| Aug 17, 2020 | $23.20 | $23.21 | $23.06 | $23.06 | -0.43% | 0 |
| Aug 10, 2020 | $23.25 | $23.32 | $23.16 | $23.16 | +0.09% | 0 |
| Aug 3, 2020 | $22.79 | $23.14 | $22.79 | $23.14 | +1.89% | 0 |
| Jul 27, 2020 | $22.63 | $22.84 | $22.63 | $22.71 | +0.93% | 0 |
| Jul 20, 2020 | $22.33 | $22.57 | $22.33 | $22.50 | +0.81% | 0 |
| Jul 13, 2020 | $21.75 | $22.32 | $21.75 | $22.32 | +2.39% | 0 |
| Jul 6, 2020 | $21.91 | $21.91 | $21.67 | $21.80 | -0.18% | 0 |
| Jun 29, 2020 | $21.56 | $21.84 | $21.56 | $21.84 | +1.68% | 0 |
| Jun 22, 2020 | $21.71 | $21.72 | $21.45 | $21.48 | -0.83% | 0 |
| Jun 15, 2020 | $21.79 | $21.98 | $21.66 | $21.66 | +0.28% | 0 |
| Jun 8, 2020 | $22.28 | $22.28 | $21.40 | $21.60 | -1.82% | 0 |
| Jun 1, 2020 | $21.18 | $22.00 | $21.18 | $22.00 | +4.86% | 0 |
| May 26, 2020 | $20.69 | $20.98 | $20.69 | $20.98 | +2.89% | 0 |
| May 18, 2020 | $20.34 | $20.44 | $20.24 | $20.39 | +2.82% | 0 |
| May 11, 2020 | $20.17 | $20.17 | $19.80 | $19.83 | -1.83% | 0 |
| May 4, 2020 | $19.86 | $20.20 | $19.79 | $20.20 | +1.71% | 0 |
| Apr 27, 2020 | $19.84 | $20.23 | $19.84 | $19.86 | +1.02% | 0 |
| Apr 20, 2020 | $19.56 | $19.66 | $19.34 | $19.66 | -0.51% | 0 |
| Apr 13, 2020 | $19.57 | $19.80 | $19.41 | $19.76 | -0.65% | 0 |
| Apr 6, 2020 | $19.25 | $19.89 | $19.20 | $19.89 | +5.80% | 0 |
| Mar 30, 2020 | $19.25 | $19.58 | $18.80 | $18.80 | -0.21% | 0 |
| Mar 23, 2020 | $18.28 | $18.86 | $18.28 | $18.84 | +0.53% | 0 |
| Mar 16, 2020 | $22.18 | $22.18 | $18.74 | $18.74 | -15.51% | 0 |
| Mar 9, 2020 | $24.95 | $24.95 | $21.86 | $22.18 | -11.10% | 0 |
| Mar 2, 2020 | $25.18 | $25.52 | $24.95 | $24.95 | +0.24% | 0 |
| Feb 24, 2020 | $25.97 | $25.97 | $24.89 | $24.89 | -5.33% | 0 |
| Feb 18, 2020 | $26.25 | $26.30 | $26.25 | $26.29 | +0.15% | 0 |
| Feb 10, 2020 | $26.10 | $26.25 | $26.10 | $26.25 | +0.73% | 0 |
| Feb 3, 2020 | $25.90 | $26.12 | $25.90 | $26.06 | +0.73% | 0 |
| Jan 27, 2020 | $25.88 | $26.01 | $25.87 | $25.87 | -0.73% | 0 |
| Jan 21, 2020 | $26.10 | $26.10 | $26.06 | $26.06 | -0.38% | 0 |
| Jan 13, 2020 | $25.95 | $26.16 | $25.95 | $26.16 | +1.28% | 0 |
| Jan 6, 2020 | $25.82 | $25.83 | $25.73 | $25.83 | +0.19% | 0 |
| Dec 30, 2019 | $25.74 | $25.78 | $25.74 | $25.78 | +0.04% | 0 |
| Dec 23, 2019 | $25.96 | $26.06 | $25.77 | $25.77 | -0.66% | 0 |
| Dec 16, 2019 | $25.77 | $25.94 | $25.77 | $25.94 | +1.17% | 0 |
| Dec 9, 2019 | $25.46 | $25.64 | $25.46 | $25.64 | +0.87% | 0 |
| Dec 2, 2019 | $25.29 | $25.42 | $25.26 | $25.42 | +0.12% | 0 |
| Nov 25, 2019 | $25.40 | $25.46 | $25.39 | $25.39 | +0.20% | 0 |
| Nov 18, 2019 | $25.40 | $25.40 | $25.33 | $25.34 | -0.28% | 0 |
| Nov 11, 2019 | $25.35 | $25.41 | $25.29 | $25.41 | +0.04% | 0 |
| Nov 4, 2019 | $25.64 | $25.64 | $25.40 | $25.40 | -0.90% | 0 |
| Oct 28, 2019 | $25.45 | $25.63 | $25.45 | $25.63 | +0.51% | 0 |
| Oct 21, 2019 | $25.44 | $25.51 | $25.44 | $25.50 | +0.43% | 0 |
| Oct 14, 2019 | $25.22 | $25.39 | $25.22 | $25.39 | +0.40% | 0 |
| Oct 7, 2019 | $25.18 | $25.29 | $25.05 | $25.29 | +0.12% | 0 |
| Sep 30, 2019 | $25.37 | $25.37 | $25.07 | $25.26 | -0.32% | 0 |
| Sep 23, 2019 | $25.43 | $25.43 | $25.34 | $25.34 | -0.59% | 0 |
| Sep 16, 2019 | $25.40 | $25.50 | $25.40 | $25.49 | +0.59% | 0 |
| Sep 9, 2019 | $25.24 | $25.34 | $25.22 | $25.34 | +0.36% | 0 |
| Sep 3, 2019 | $25.08 | $25.25 | $25.08 | $25.25 | +0.60% | 0 |
| Aug 26, 2019 | $24.83 | $25.10 | $24.82 | $25.10 | +1.29% | 0 |
| Aug 19, 2019 | $25.01 | $25.02 | $24.78 | $24.78 | -0.76% | 0 |
| Aug 12, 2019 | $24.95 | $24.97 | $24.89 | $24.97 | 0.00% | 0 |
| Aug 5, 2019 | $24.83 | $25.04 | $24.83 | $24.97 | 0.00% | 0 |
| Jul 29, 2019 | $25.00 | $25.00 | $24.95 | $24.97 | -0.16% | 0 |
| Jul 22, 2019 | $25.05 | $25.09 | $25.01 | $25.01 | -0.12% | 0 |
| Jul 15, 2019 | $25.07 | $25.08 | $25.04 | $25.04 | -0.16% | 0 |
| Jul 8, 2019 | $25.07 | $25.09 | $25.04 | $25.08 | -0.08% | 0 |
| Jul 1, 2019 | $25.03 | $25.17 | $25.03 | $25.10 | +0.24% | 0 |
| Jun 25, 2019 | $25.00 | $25.04 | $25.00 | $25.04 | – | 0 |
Seasonality
PDSKX return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.0% | -2.4% | 1.0% | 1.2% | -0.0% | 1.6% | 0.7% | -0.7% | 0.5% | 2.2% | 0.2% |
| Months up | 6 of 7 | 5 of 7 | 5 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 7 of 8 | 6 of 8 | 4 of 8 | 5 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 1.7% | 2.9% | -0.9% | 1.5% | -0.3% | -0.5% | 0.9% | 1.2% | -1.1% | 0.7% | ||
| 2025 | 0.8% | 0.1% | 0.2% | 0.8% | 1.5% | 0.7% | 0.0% | 1.6% | 0.4% | 0.1% | 1.7% | -0.4% |
| 2024 | -1.3% | 0.6% | 1.4% | -0.7% | 1.5% | -1.0% | 2.1% | 0.7% | 0.7% | -0.4% | 1.8% | -2.1% |
| 2023 | 1.3% | -1.0% | 0.2% | 0.2% | -0.9% | 1.1% | 1.0% | -1.1% | -1.6% | -0.6% | 2.3% | 1.7% |
| 2022 | 0.1% | 0.5% | 1.5% | -0.4% | 1.0% | -5.0% | 2.7% | -0.6% | -4.3% | 1.8% | 3.0% | -6.6% |
| 2021 | 1.0% | 0.8% | 1.8% | 2.8% | 1.6% | 0.4% | 1.5% | 1.2% | -1.1% | 3.0% | -1.3% | 2.1% |
| 2020 | 0.4% | -3.8% | -20.8% | 2.7% | 4.3% | 4.0% | 4.8% | 2.2% | 0.4% | -0.8% | 8.4% | 3.6% |
| 2019 | -0.4% | 0.6% | 1.1% | 0.6% | -0.5% | 2.7% |
See a number that looks wrong?