Principal Real Asset Fund (PDSKX) stock
PDSKXFiscal year ends March 31Also trades as PDSRX
$28.54−0.05 (-0.17%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
Principal Real Asset Fund share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$28.54
-0.17% on the day
52-week range
$26.96 – $28.71
-0.6% from the high
Change over 52 weeks
+5.4%
From $27.07 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 19, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | -0.17% | 0 |
| Oct 16, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | +0.18% | 0 |
| Oct 15, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | +0.04% | 0 |
| Oct 14, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | -0.04% | 0 |
| Oct 13, 2026 | $28.54 | $28.54 | $28.54 | $28.54 | +0.11% | 0 |
| Oct 12, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | +0.11% | 0 |
| Oct 9, 2026 | $28.48 | $28.48 | $28.48 | $28.48 | +0.21% | 0 |
| Oct 8, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | +0.11% | 0 |
| Oct 7, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | -0.11% | 0 |
| Oct 6, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | +0.14% | 0 |
| Oct 5, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.04% | 0 |
| Oct 2, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | +0.14% | 0 |
| Oct 1, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | -0.07% | 0 |
| Sep 30, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | -0.07% | 0 |
| Sep 29, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | -0.04% | 0 |
| Sep 28, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | -0.14% | 0 |
| Sep 25, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | -0.11% | 0 |
| Sep 24, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | 0.00% | 0 |
| Sep 23, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | -0.25% | 0 |
| Sep 22, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | +0.04% | 0 |
| Sep 21, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | -0.07% | 0 |
| Sep 18, 2026 | $28.53 | $28.53 | $28.53 | $28.53 | -0.17% | 0 |
| Sep 17, 2026 | $28.58 | $28.58 | $28.58 | $28.58 | +0.21% | 0 |
| Sep 16, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | -0.18% | 0 |
| Sep 15, 2026 | $28.57 | $28.57 | $28.57 | $28.57 | 0.00% | 0 |
| Sep 14, 2026 | $28.57 | $28.57 | $28.57 | $28.57 | -0.21% | 0 |
| Sep 11, 2026 | $28.63 | $28.63 | $28.63 | $28.63 | +0.03% | 0 |
| Sep 10, 2026 | $28.62 | $28.62 | $28.62 | $28.62 | -0.24% | 0 |
| Sep 9, 2026 | $28.69 | $28.69 | $28.69 | $28.69 | -0.07% | 0 |
| Sep 8, 2026 | $28.71 | $28.71 | $28.71 | $28.71 | +0.10% | 0 |
| Sep 4, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | -0.07% | 0 |
| Sep 3, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | +0.10% | 0 |
| Sep 2, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| Sep 1, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| Aug 31, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | 0.00% | 0 |
| Aug 28, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | +0.03% | 0 |
| Aug 27, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | -0.10% | 0 |
| Aug 26, 2026 | $28.69 | $28.69 | $28.69 | $28.69 | -0.03% | 0 |
| Aug 25, 2026 | $28.70 | $28.70 | $28.70 | $28.70 | +0.07% | 0 |
| Aug 24, 2026 | $28.68 | $28.68 | $28.68 | $28.68 | +0.03% | 0 |
| Aug 21, 2026 | $28.67 | $28.67 | $28.67 | $28.67 | +0.03% | 0 |
| Aug 20, 2026 | $28.66 | $28.66 | $28.66 | $28.66 | +0.03% | 0 |
| Aug 19, 2026 | $28.65 | $28.65 | $28.65 | $28.65 | +0.17% | 0 |
| Aug 18, 2026 | $28.60 | $28.60 | $28.60 | $28.60 | +0.03% | 0 |
| Aug 17, 2026 | $28.59 | $28.59 | $28.59 | $28.59 | +0.28% | 0 |
| Aug 14, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | +0.21% | 0 |
| Aug 13, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | 0.00% | 0 |
| Aug 12, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | +0.18% | 0 |
| Aug 11, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | 0.00% | 0 |
| Aug 10, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | +0.11% | 0 |
| Aug 7, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | +0.07% | 0 |
| Aug 6, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | -0.04% | 0 |
| Aug 5, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | +0.07% | 0 |
| Aug 4, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | +0.11% | 0 |
| Aug 3, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | -0.07% | 0 |
| Jul 31, 2026 | $28.33 | $28.33 | $28.33 | $28.33 | -0.18% | 0 |
| Jul 30, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.28% | 0 |
| Jul 29, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | -0.07% | 0 |
| Jul 28, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | 0.00% | 0 |
| Jul 27, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | -0.21% | 0 |
| Jul 24, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.07% | 0 |
| Jul 23, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | 0.00% | 0 |
| Jul 22, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | +0.39% | 0 |
| Jul 21, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | +0.04% | 0 |
| Jul 20, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | -0.11% | 0 |
| Jul 17, 2026 | $28.27 | $28.27 | $28.27 | $28.27 | +0.07% | 0 |
| Jul 16, 2026 | $28.25 | $28.25 | $28.25 | $28.25 | +0.04% | 0 |
| Jul 15, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | -0.07% | 0 |
| Jul 14, 2026 | $28.26 | $28.26 | $28.26 | $28.26 | +0.11% | 0 |
| Jul 13, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | +0.14% | 0 |
| Jul 10, 2026 | $28.19 | $28.19 | $28.19 | $28.19 | +0.18% | 0 |
| Jul 9, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | +0.11% | 0 |
| Jul 8, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | -0.11% | 0 |
| Jul 7, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | +0.11% | 0 |
| Jul 6, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | -0.04% | 0 |
| Jul 2, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | +0.32% | 0 |
| Jul 1, 2026 | $28.03 | $28.03 | $28.03 | $28.03 | -0.21% | 0 |
| Jun 30, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | -0.21% | 0 |
| Jun 29, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | -0.07% | 0 |
| Jun 26, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | +0.11% | 0 |
| Jun 25, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | +0.21% | 0 |
| Jun 24, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | -0.04% | 0 |
| Jun 23, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | -0.07% | 0 |
| Jun 22, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | +0.11% | 0 |
| Jun 18, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | -0.11% | 0 |
| Jun 17, 2026 | $28.11 | $28.11 | $28.11 | $28.11 | -1.09% | 0 |
| Jun 16, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | 0.00% | 0 |
| Jun 15, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | -0.11% | 0 |
| Jun 12, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | +0.25% | 0 |
| Jun 11, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.14% | 0 |
| Jun 10, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | -0.04% | 0 |
| Jun 9, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | +0.11% | 0 |
| Jun 8, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | -0.25% | 0 |
| Jun 5, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | -0.14% | 0 |
| Jun 4, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | +0.18% | 0 |
| Jun 3, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | -0.14% | 0 |
| Jun 2, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | +0.25% | 0 |
| Jun 1, 2026 | $28.35 | $28.35 | $28.35 | $28.35 | -0.28% | 0 |
| May 29, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | 0.00% | 0 |
| May 28, 2026 | $28.43 | $28.43 | $28.43 | $28.43 | -0.11% | 0 |
| May 27, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | -0.18% | 0 |
| May 26, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | 0.00% | 0 |
| May 22, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | -0.04% | 0 |
| May 21, 2026 | $28.52 | $28.52 | $28.52 | $28.52 | +0.04% | 0 |
| May 20, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | +0.04% | 0 |
| May 19, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | 0.00% | 0 |
| May 18, 2026 | $28.50 | $28.50 | $28.50 | $28.50 | +0.64% | 0 |
| May 15, 2026 | $28.32 | $28.32 | $28.32 | $28.32 | -0.35% | 0 |
| May 14, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | +0.04% | 0 |
| May 13, 2026 | $28.41 | $28.41 | $28.41 | $28.41 | -0.11% | 0 |
| May 12, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | 0.00% | 0 |
| May 11, 2026 | $28.44 | $28.44 | $28.44 | $28.44 | +0.21% | 0 |
| May 8, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.04% | 0 |
| May 7, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | -0.32% | 0 |
| May 6, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | +0.04% | 0 |
| May 5, 2026 | $28.45 | $28.45 | $28.45 | $28.45 | +0.11% | 0 |
| May 4, 2026 | $28.42 | $28.42 | $28.42 | $28.42 | -0.14% | 0 |
| May 1, 2026 | $28.46 | $28.46 | $28.46 | $28.46 | -0.18% | 0 |
| Apr 30, 2026 | $28.51 | $28.51 | $28.51 | $28.51 | +0.60% | 0 |
| Apr 29, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | -0.21% | 0 |
| Apr 28, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | +0.14% | 0 |
| Apr 27, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | -0.04% | 0 |
| Apr 24, 2026 | $28.37 | $28.37 | $28.37 | $28.37 | -0.07% | 0 |
| Apr 23, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +0.32% | 0 |
| Apr 22, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | -0.04% | 0 |
| Apr 21, 2026 | $28.31 | $28.31 | $28.31 | $28.31 | -0.28% | 0 |
| Apr 20, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | 0.00% | 0 |
| Apr 17, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | 0.00% | 0 |
| Apr 16, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +0.11% | 0 |
| Apr 15, 2026 | $28.36 | $28.36 | $28.36 | $28.36 | -0.14% | 0 |
| Apr 14, 2026 | $28.40 | $28.40 | $28.40 | $28.40 | +0.04% | 0 |
| Apr 13, 2026 | $28.39 | $28.39 | $28.39 | $28.39 | +0.04% | 0 |
| Apr 10, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | 0.00% | 0 |
| Apr 9, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.28% | 0 |
| Apr 8, 2026 | $28.30 | $28.30 | $28.30 | $28.30 | +0.43% | 0 |
| Apr 7, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | +0.07% | 0 |
| Apr 6, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | 0.00% | 0 |
| Apr 2, 2026 | $28.16 | $28.16 | $28.16 | $28.16 | -0.07% | 0 |
| Apr 1, 2026 | $28.18 | $28.18 | $28.18 | $28.18 | +0.36% | 0 |
| Mar 31, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | +0.50% | 0 |
| Mar 30, 2026 | $27.94 | $27.94 | $27.94 | $27.94 | +0.04% | 0 |
| Mar 27, 2026 | $27.93 | $27.93 | $27.93 | $27.93 | +0.04% | 0 |
| Mar 26, 2026 | $27.92 | $27.92 | $27.92 | $27.92 | -0.14% | 0 |
| Mar 25, 2026 | $27.96 | $27.96 | $27.96 | $27.96 | +0.18% | 0 |
| Mar 24, 2026 | $27.91 | $27.91 | $27.91 | $27.91 | +0.11% | 0 |
| Mar 23, 2026 | $27.88 | $27.88 | $27.88 | $27.88 | +0.25% | 0 |
| Mar 20, 2026 | $27.81 | $27.81 | $27.81 | $27.81 | -0.64% | 0 |
| Mar 19, 2026 | $27.99 | $27.99 | $27.99 | $27.99 | -0.04% | 0 |
| Mar 18, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | -0.36% | 0 |
| Mar 17, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | +0.14% | 0 |
| Mar 16, 2026 | $28.06 | $28.06 | $28.06 | $28.06 | +0.21% | 0 |
| Mar 13, 2026 | $28.00 | $28.00 | $28.00 | $28.00 | -0.07% | 0 |
| Mar 12, 2026 | $28.02 | $28.02 | $28.02 | $28.02 | -0.21% | 0 |
| Mar 11, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | -0.07% | 0 |
| Mar 10, 2026 | $28.10 | $28.10 | $28.10 | $28.10 | +0.04% | 0 |
| Mar 9, 2026 | $28.09 | $28.09 | $28.09 | $28.09 | +0.04% | 0 |
| Mar 6, 2026 | $28.08 | $28.08 | $28.08 | $28.08 | -0.25% | 0 |
| Mar 5, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | -0.32% | 0 |
| Mar 4, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | +0.04% | 0 |
| Mar 3, 2026 | $28.23 | $28.23 | $28.23 | $28.23 | -0.53% | 0 |
| Mar 2, 2026 | $28.38 | $28.38 | $28.38 | $28.38 | +0.14% | 0 |
| Feb 27, 2026 | $28.34 | $28.34 | $28.34 | $28.34 | +0.18% | 0 |
| Feb 26, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | 0.00% | 0 |
| Feb 25, 2026 | $28.29 | $28.29 | $28.29 | $28.29 | +0.04% | 0 |
| Feb 24, 2026 | $28.28 | $28.28 | $28.28 | $28.28 | +0.14% | 0 |
| Feb 23, 2026 | $28.24 | $28.24 | $28.24 | $28.24 | +0.11% | 0 |
| Feb 20, 2026 | $28.21 | $28.21 | $28.21 | $28.21 | +0.21% | 0 |
| Feb 19, 2026 | $28.15 | $28.15 | $28.15 | $28.15 | +0.11% | 0 |
| Feb 18, 2026 | $28.12 | $28.12 | $28.12 | $28.12 | -0.18% | 0 |
| Feb 17, 2026 | $28.17 | $28.17 | $28.17 | $28.17 | +0.11% | 0 |
| Feb 13, 2026 | $28.14 | $28.14 | $28.14 | $28.14 | +0.46% | 0 |
| Feb 12, 2026 | $28.01 | $28.01 | $28.01 | $28.01 | +0.21% | 0 |
| Feb 11, 2026 | $27.95 | $27.95 | $27.95 | $27.95 | +0.40% | 0 |
| Feb 10, 2026 | $27.84 | $27.84 | $27.84 | $27.84 | +0.25% | 0 |
| Feb 9, 2026 | $27.77 | $27.77 | $27.77 | $27.77 | +0.36% | 0 |
| Feb 6, 2026 | $27.67 | $27.67 | $27.67 | $27.67 | +0.36% | 0 |
| Feb 5, 2026 | $27.57 | $27.57 | $27.57 | $27.57 | -0.18% | 0 |
| Feb 4, 2026 | $27.62 | $27.62 | $27.62 | $27.62 | +0.15% | 0 |
| Feb 3, 2026 | $27.58 | $27.58 | $27.58 | $27.58 | +0.40% | 0 |
| Feb 2, 2026 | $27.47 | $27.47 | $27.47 | $27.47 | -0.22% | 0 |
| Jan 30, 2026 | $27.53 | $27.53 | $27.53 | $27.53 | -0.22% | 0 |
| Jan 29, 2026 | $27.59 | $27.59 | $27.59 | $27.59 | +0.18% | 0 |
| Jan 28, 2026 | $27.54 | $27.54 | $27.54 | $27.54 | -0.07% | 0 |
| Jan 27, 2026 | $27.56 | $27.56 | $27.56 | $27.56 | +0.47% | 0 |
| Jan 26, 2026 | $27.43 | $27.43 | $27.43 | $27.43 | +0.15% | 0 |
| Jan 23, 2026 | $27.39 | $27.39 | $27.39 | $27.39 | +0.22% | 0 |
| Jan 22, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | +0.07% | 0 |
| Jan 21, 2026 | $27.31 | $27.31 | $27.31 | $27.31 | +0.18% | 0 |
| Jan 20, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | -0.26% | 0 |
| Jan 16, 2026 | $27.33 | $27.33 | $27.33 | $27.33 | +0.15% | 0 |
| Jan 15, 2026 | $27.29 | $27.29 | $27.29 | $27.29 | +0.11% | 0 |
| Jan 14, 2026 | $27.26 | $27.26 | $27.26 | $27.26 | +0.22% | 0 |
| Jan 13, 2026 | $27.20 | $27.20 | $27.20 | $27.20 | +0.11% | 0 |
| Jan 12, 2026 | $27.17 | $27.17 | $27.17 | $27.17 | +0.07% | 0 |
| Jan 9, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | +0.07% | 0 |
| Jan 8, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +0.18% | 0 |
| Jan 7, 2026 | $27.08 | $27.08 | $27.08 | $27.08 | -0.26% | 0 |
| Jan 6, 2026 | $27.15 | $27.15 | $27.15 | $27.15 | +0.07% | 0 |
| Jan 5, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | 0.00% | 0 |
| Jan 2, 2026 | $27.13 | $27.13 | $27.13 | $27.13 | +0.18% | 0 |
| Dec 31, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | -0.11% | 0 |
| Dec 30, 2025 | $27.11 | $27.11 | $27.11 | $27.11 | +0.04% | 0 |
| Dec 29, 2025 | $27.10 | $27.10 | $27.10 | $27.10 | -0.99% | 0 |
| Dec 26, 2025 | $27.37 | $27.37 | $27.37 | $27.37 | +0.04% | 0 |
| Dec 24, 2025 | $27.36 | $27.36 | $27.36 | $27.36 | +0.04% | 0 |
| Dec 23, 2025 | $27.35 | $27.35 | $27.35 | $27.35 | +0.18% | 0 |
| Dec 22, 2025 | $27.30 | $27.30 | $27.30 | $27.30 | +0.15% | 0 |
| Dec 19, 2025 | $27.26 | $27.26 | $27.26 | $27.26 | -0.04% | 0 |
| Dec 18, 2025 | $27.27 | $27.27 | $27.27 | $27.27 | -0.04% | 0 |
| Dec 17, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | +0.04% | 0 |
| Dec 16, 2025 | $27.27 | $27.27 | $27.27 | $27.27 | -0.26% | 0 |
| Dec 15, 2025 | $27.34 | $27.34 | $27.34 | $27.34 | +0.07% | 0 |
| Dec 12, 2025 | $27.32 | $27.32 | $27.32 | $27.32 | +0.04% | 0 |
| Dec 11, 2025 | $27.31 | $27.31 | $27.31 | $27.31 | +0.11% | 0 |
| Dec 10, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | +0.11% | 0 |
| Dec 9, 2025 | $27.25 | $27.25 | $27.25 | $27.25 | -0.11% | 0 |
| Dec 8, 2025 | $27.28 | $27.28 | $27.28 | $27.28 | -0.18% | 0 |
| Dec 5, 2025 | $27.33 | $27.33 | $27.33 | $27.33 | -0.15% | 0 |
| Dec 4, 2025 | $27.37 | $27.37 | $27.37 | $27.37 | -0.04% | 0 |
| Dec 3, 2025 | $27.38 | $27.38 | $27.38 | $27.38 | +0.15% | 0 |
| Dec 2, 2025 | $27.34 | $27.34 | $27.34 | $27.34 | -0.07% | 0 |
| Dec 1, 2025 | $27.36 | $27.36 | $27.36 | $27.36 | -0.33% | 0 |
| Nov 28, 2025 | $27.45 | $27.45 | $27.45 | $27.45 | +0.55% | 0 |
| Nov 26, 2025 | $27.30 | $27.30 | $27.30 | $27.30 | +0.37% | 0 |
| Nov 25, 2025 | $27.20 | $27.20 | $27.20 | $27.20 | +0.18% | 0 |
| Nov 24, 2025 | $27.15 | $27.15 | $27.15 | $27.15 | +0.15% | 0 |
| Nov 21, 2025 | $27.11 | $27.11 | $27.11 | $27.11 | +0.22% | 0 |
| Nov 20, 2025 | $27.05 | $27.05 | $27.05 | $27.05 | -0.22% | 0 |
| Nov 19, 2025 | $27.11 | $27.11 | $27.11 | $27.11 | -0.22% | 0 |
| Nov 18, 2025 | $27.17 | $27.17 | $27.17 | $27.17 | -0.07% | 0 |
| Nov 17, 2025 | $27.19 | $27.19 | $27.19 | $27.19 | +0.07% | 0 |
| Nov 14, 2025 | $27.17 | $27.17 | $27.17 | $27.17 | +0.15% | 0 |
| Nov 13, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | -0.29% | 0 |
| Nov 12, 2025 | $27.21 | $27.21 | $27.21 | $27.21 | +0.07% | 0 |
| Nov 11, 2025 | $27.19 | $27.19 | $27.19 | $27.19 | +0.26% | 0 |
| Nov 10, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | +0.18% | 0 |
| Nov 7, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | +0.33% | 0 |
| Nov 6, 2025 | $26.98 | $26.98 | $26.98 | $26.98 | -0.07% | 0 |
| Nov 5, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | +0.15% | 0 |
| Nov 4, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | -0.15% | 0 |
| Nov 3, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | 0.00% | 0 |
| Oct 31, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | -0.04% | 0 |
| Oct 30, 2025 | $27.01 | $27.01 | $27.01 | $27.01 | -0.04% | 0 |
| Oct 29, 2025 | $27.02 | $27.02 | $27.02 | $27.02 | -0.37% | 0 |
| Oct 28, 2025 | $27.12 | $27.12 | $27.12 | $27.12 | -0.07% | 0 |
| Oct 27, 2025 | $27.14 | $27.14 | $27.14 | $27.14 | +0.04% | 0 |
| Oct 24, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | +0.07% | 0 |
| Oct 23, 2025 | $27.11 | $27.11 | $27.11 | $27.11 | +0.11% | 0 |
| Oct 22, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | +0.07% | 0 |
| Oct 21, 2025 | $27.06 | $27.06 | $27.06 | $27.06 | -0.26% | 0 |
| Oct 20, 2025 | $27.13 | $27.13 | $27.13 | $27.13 | +0.22% | 0 |
| Oct 17, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | 0.00% | 0 |
| Oct 16, 2025 | $27.07 | $27.07 | $27.07 | $27.07 | -0.04% | 0 |
| Oct 15, 2025 | $27.08 | $27.08 | $27.08 | $27.08 | +0.30% | 0 |
| Oct 14, 2025 | $27.00 | $27.00 | $27.00 | $27.00 | +0.26% | 0 |
| Oct 13, 2025 | $26.93 | $26.93 | $26.93 | $26.93 | +0.19% | 0 |
| Oct 10, 2025 | $26.88 | $26.88 | $26.88 | $26.88 | -0.19% | 0 |
| Oct 9, 2025 | $26.93 | $26.93 | $26.93 | $26.93 | -0.19% | 0 |
| Oct 8, 2025 | $26.98 | $26.98 | $26.98 | $26.98 | +0.07% | 0 |
| Oct 7, 2025 | $26.96 | $26.96 | $26.96 | $26.96 | – | 0 |
Seasonality
PDSKX return in each calendar month over the last 8 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.6% | 0.0% | -2.4% | 1.0% | 1.2% | -0.0% | 1.6% | 0.7% | -0.7% | 0.5% | 2.2% | 0.2% |
| Months up | 6 of 7 | 5 of 7 | 5 of 7 | 5 of 7 | 5 of 7 | 4 of 7 | 7 of 8 | 6 of 8 | 4 of 8 | 5 of 8 | 5 of 7 | 4 of 7 |
| 2026 | 1.7% | 2.9% | -0.9% | 1.5% | -0.3% | -0.5% | 0.9% | 1.2% | -1.1% | 0.7% | ||
| 2025 | 0.8% | 0.1% | 0.2% | 0.8% | 1.5% | 0.7% | 0.0% | 1.6% | 0.4% | 0.1% | 1.7% | -0.4% |
| 2024 | -1.3% | 0.6% | 1.4% | -0.7% | 1.5% | -1.0% | 2.1% | 0.7% | 0.7% | -0.4% | 1.8% | -2.1% |
| 2023 | 1.3% | -1.0% | 0.2% | 0.2% | -0.9% | 1.1% | 1.0% | -1.1% | -1.6% | -0.6% | 2.3% | 1.7% |
| 2022 | 0.1% | 0.5% | 1.5% | -0.4% | 1.0% | -5.0% | 2.7% | -0.6% | -4.3% | 1.8% | 3.0% | -6.6% |
| 2021 | 1.0% | 0.8% | 1.8% | 2.8% | 1.6% | 0.4% | 1.5% | 1.2% | -1.1% | 3.0% | -1.3% | 2.1% |
| 2020 | 0.4% | -3.8% | -20.8% | 2.7% | 4.3% | 4.0% | 4.8% | 2.2% | 0.4% | -0.8% | 8.4% | 3.6% |
| 2019 | -0.4% | 0.6% | 1.1% | 0.6% | -0.5% | 2.7% |
See a number that looks wrong?