PDS Biotechnology Corp (PDSB) stock
PDSBNasdaqPharmaceutical PreparationsFiscal year ends December 31
$1.44−0.11 (-7.10%)
Close on Oct 30, 2026Market cap $80.60MP/E –Yield –
Price history
PDS Biotechnology share prices for every week, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.44
-7.10% on the day
52-week range
$0.1952 – $1.79
-19.6% from the high
Change over 52 weeks
+51.6%
From $0.95 on Oct 30, 2025
Average volume
18.27M
Shares a day, last 90 sessions
| Week of | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 26, 2026 | $1.07 | $1.70 | $1.03 | $1.44 | +29.73% | 42,020,815 |
| Oct 19, 2026 | $1.13 | $1.31 | $0.90 | $1.11 | -1.77% | 35,591,087 |
| Oct 12, 2026 | $1.49 | $1.79 | $1.09 | $1.13 | -18.12% | 58,669,978 |
| Oct 5, 2026 | $0.781 | $1.40 | $0.769 | $1.38 | +84.37% | 122,135,840 |
| Sep 28, 2026 | $0.7814 | $0.7895 | $0.7003 | $0.7485 | -6.10% | 18,717,331 |
| Sep 21, 2026 | $0.9371 | $0.995 | $0.75 | $0.7971 | -1.04% | 61,581,991 |
| Sep 14, 2026 | $0.2776 | $1.06 | $0.261 | $0.8055 | +173.14% | 704,398,570 |
| Sep 8, 2026 | $0.488 | $0.651 | $0.2565 | $0.2949 | +34.05% | 528,949,430 |
| Aug 31, 2026 | $0.21 | $0.2378 | $0.1972 | $0.22 | +4.31% | 4,637,425 |
| Aug 24, 2026 | $0.2185 | $0.2336 | $0.2073 | $0.2109 | -3.48% | 5,164,727 |
| Aug 17, 2026 | $0.23 | $0.2398 | $0.1952 | $0.2185 | -5.25% | 11,556,680 |
| Aug 10, 2026 | $0.77 | $0.80 | $0.2167 | $0.2306 | -70.26% | 41,719,114 |
| Aug 3, 2026 | $0.69 | $0.7995 | $0.69 | $0.7753 | +13.00% | 1,346,301 |
| Jul 27, 2026 | $0.6875 | $0.715 | $0.65 | $0.6861 | +0.69% | 845,632 |
| Jul 20, 2026 | $0.717 | $0.777 | $0.6701 | $0.6814 | -7.28% | 876,534 |
| Jul 13, 2026 | $0.7739 | $0.787 | $0.7087 | $0.7349 | -5.04% | 1,513,763 |
| Jul 6, 2026 | $0.8588 | $0.89 | $0.7403 | $0.7739 | -9.28% | 1,912,261 |
| Jun 29, 2026 | $0.86 | $0.9199 | $0.8202 | $0.8531 | -3.98% | 1,225,707 |
| Jun 22, 2026 | $0.9448 | $0.9792 | $0.86 | $0.8885 | -6.96% | 2,326,657 |
| Jun 15, 2026 | $1.08 | $1.14 | $0.8657 | $0.955 | -9.05% | 3,626,945 |
| Jun 8, 2026 | $1.06 | $1.15 | $0.9634 | $1.05 | +2.94% | 3,614,504 |
| Jun 1, 2026 | $1.06 | $1.25 | $1.01 | $1.02 | -5.56% | 6,072,618 |
| May 26, 2026 | $1.21 | $1.25 | $1.03 | $1.08 | -10.00% | 4,994,375 |
| May 18, 2026 | $1.33 | $1.38 | $1.00 | $1.20 | -10.45% | 5,554,889 |
| May 11, 2026 | $1.27 | $1.55 | $1.02 | $1.34 | +7.20% | 7,486,420 |
| May 4, 2026 | $0.9559 | $1.29 | $0.9559 | $1.25 | +27.46% | 3,291,810 |
| Apr 27, 2026 | $0.93 | $1.16 | $0.88 | $0.9807 | +8.91% | 3,690,610 |
| Apr 20, 2026 | $1.31 | $1.36 | $0.8606 | $0.9005 | -31.26% | 5,206,310 |
| Apr 13, 2026 | $1.06 | $1.40 | $1.02 | $1.31 | +21.30% | 7,481,064 |
| Apr 6, 2026 | $0.6416 | $1.12 | $0.632 | $1.08 | +70.08% | 9,348,937 |
| Mar 30, 2026 | $0.6042 | $0.635 | $0.5068 | $0.635 | +17.29% | 1,696,282 |
| Mar 23, 2026 | $0.569 | $0.6499 | $0.5237 | $0.5414 | -5.18% | 3,100,601 |
| Mar 16, 2026 | $0.6518 | $0.7349 | $0.5225 | $0.571 | -9.51% | 3,067,890 |
| Mar 9, 2026 | $0.645 | $0.698 | $0.6266 | $0.631 | -6.23% | 936,092 |
| Mar 2, 2026 | $0.6491 | $0.70 | $0.6298 | $0.6729 | -0.31% | 1,303,538 |
| Feb 23, 2026 | $0.65 | $0.7256 | $0.6012 | $0.675 | +4.17% | 1,631,351 |
| Feb 17, 2026 | $0.6913 | $0.7305 | $0.64 | $0.648 | -7.53% | 2,221,221 |
| Feb 9, 2026 | $0.7276 | $0.7519 | $0.666 | $0.7008 | -1.99% | 2,051,806 |
| Feb 2, 2026 | $0.85 | $0.8713 | $0.6794 | $0.715 | -14.15% | 3,713,414 |
| Jan 26, 2026 | $0.934 | $1.05 | $0.8243 | $0.8328 | -12.33% | 4,935,534 |
| Jan 20, 2026 | $0.93 | $1.01 | $0.92 | $0.9499 | -0.15% | 3,131,238 |
| Jan 12, 2026 | $1.08 | $1.09 | $0.9143 | $0.9513 | -11.09% | 4,290,868 |
| Jan 5, 2026 | $0.8397 | $1.15 | $0.8051 | $1.07 | +28.42% | 4,988,823 |
| Dec 29, 2025 | $0.884 | $0.8842 | $0.762 | $0.8332 | -7.85% | 2,132,494 |
| Dec 22, 2025 | $0.88 | $0.93 | $0.86 | $0.9042 | +1.58% | 1,661,315 |
| Dec 15, 2025 | $1.00 | $1.01 | $0.8627 | $0.8901 | -8.62% | 1,938,534 |
| Dec 8, 2025 | $0.872 | $1.13 | $0.8631 | $0.9741 | +11.97% | 4,804,561 |
| Dec 1, 2025 | $0.77 | $0.936 | $0.703 | $0.87 | +12.84% | 3,096,505 |
| Nov 24, 2025 | $0.7481 | $0.815 | $0.7257 | $0.771 | +2.07% | 1,446,953 |
| Nov 17, 2025 | $0.845 | $0.845 | $0.7293 | $0.7554 | -10.12% | 3,149,846 |
| Nov 10, 2025 | $0.96 | $1.19 | $0.84 | $0.8405 | -7.70% | 10,627,820 |
| Nov 3, 2025 | $0.93 | $0.9586 | $0.85 | $0.9106 | -2.62% | 3,185,555 |
| Oct 27, 2025 | $0.916 | $1.16 | $0.90 | $0.9351 | +1.69% | 9,201,599 |
| Oct 20, 2025 | $0.94 | $1.03 | $0.89 | $0.9196 | -0.72% | 2,306,313 |
| Oct 13, 2025 | $0.9477 | $1.02 | $0.9007 | $0.9263 | -2.22% | 2,518,285 |
| Oct 6, 2025 | $1.04 | $1.04 | $0.9401 | $0.9473 | -7.13% | 3,087,670 |
| Sep 29, 2025 | $1.03 | $1.05 | $1.00 | $1.02 | 0.00% | 1,879,156 |
| Sep 22, 2025 | $1.08 | $1.11 | $1.00 | $1.02 | -2.86% | 1,979,658 |
| Sep 15, 2025 | $1.16 | $1.22 | $1.05 | $1.05 | -9.48% | 3,976,541 |
| Sep 8, 2025 | $1.20 | $1.26 | $1.13 | $1.16 | -3.33% | 1,765,290 |
| Sep 2, 2025 | $1.25 | $1.31 | $1.16 | $1.20 | -3.23% | 1,807,689 |
| Aug 25, 2025 | $1.25 | $1.47 | $1.18 | $1.24 | +4.20% | 5,917,132 |
| Aug 18, 2025 | $1.22 | $1.25 | $1.15 | $1.19 | 0.00% | 1,291,538 |
| Aug 11, 2025 | $1.11 | $1.32 | $1.06 | $1.19 | +7.21% | 2,408,848 |
| Aug 4, 2025 | $1.10 | $1.17 | $1.06 | $1.11 | +1.83% | 1,283,921 |
| Jul 28, 2025 | $1.20 | $1.21 | $1.02 | $1.09 | -7.63% | 1,552,995 |
| Jul 21, 2025 | $1.16 | $1.27 | $1.12 | $1.18 | +2.61% | 1,693,581 |
| Jul 14, 2025 | $1.25 | $1.28 | $1.02 | $1.15 | -7.26% | 3,669,485 |
| Jul 7, 2025 | $1.32 | $1.40 | $1.20 | $1.24 | -6.77% | 2,547,281 |
| Jun 30, 2025 | $1.41 | $1.43 | $1.18 | $1.33 | -5.67% | 1,979,111 |
| Jun 23, 2025 | $1.59 | $1.66 | $1.39 | $1.41 | -12.96% | 1,917,611 |
| Jun 16, 2025 | $1.76 | $1.85 | $1.53 | $1.62 | -7.43% | 2,182,584 |
| Jun 9, 2025 | $1.74 | $1.92 | $1.66 | $1.75 | +3.55% | 2,941,157 |
| Jun 2, 2025 | $1.43 | $1.76 | $1.38 | $1.69 | +22.46% | 3,808,092 |
| May 26, 2025 | $1.64 | $1.76 | $1.33 | $1.38 | -12.66% | 5,253,150 |
| May 19, 2025 | $1.41 | $1.77 | $1.39 | $1.58 | +11.27% | 9,173,619 |
| May 12, 2025 | $1.25 | $1.45 | $1.21 | $1.42 | +18.33% | 1,753,039 |
| May 5, 2025 | $1.39 | $1.39 | $1.16 | $1.20 | -13.04% | 866,421 |
| Apr 28, 2025 | $1.23 | $1.40 | $1.20 | $1.38 | +10.40% | 945,496 |
| Apr 21, 2025 | $1.07 | $1.34 | $1.06 | $1.25 | +15.74% | 1,209,273 |
| Apr 14, 2025 | $1.04 | $1.17 | $1.00 | $1.08 | +4.85% | 932,151 |
| Apr 7, 2025 | $0.90 | $1.04 | $0.8505 | $1.03 | +8.41% | 1,292,826 |
| Mar 31, 2025 | $1.26 | $1.27 | $0.9104 | $0.9501 | -24.60% | 1,861,782 |
| Mar 24, 2025 | $1.41 | $1.41 | $1.18 | $1.26 | -8.03% | 1,375,975 |
| Mar 17, 2025 | $1.24 | $1.43 | $1.21 | $1.37 | +11.38% | 1,646,141 |
| Mar 10, 2025 | $1.19 | $1.31 | $1.16 | $1.23 | 0.00% | 2,259,277 |
| Mar 3, 2025 | $1.26 | $1.49 | $1.13 | $1.23 | -7.52% | 10,879,638 |
| Feb 24, 2025 | $1.36 | $2.20 | $1.20 | $1.33 | -0.75% | 13,182,766 |
| Feb 18, 2025 | $1.58 | $1.59 | $1.34 | $1.34 | -14.10% | 673,840 |
| Feb 10, 2025 | $1.48 | $1.59 | $1.25 | $1.56 | +6.85% | 2,174,821 |
| Feb 3, 2025 | $1.58 | $1.67 | $1.42 | $1.46 | -10.98% | 974,206 |
| Jan 27, 2025 | $1.53 | $1.73 | $1.41 | $1.64 | +5.81% | 848,166 |
| Jan 21, 2025 | $1.47 | $1.73 | $1.45 | $1.55 | +6.90% | 1,002,858 |
| Jan 13, 2025 | $1.37 | $1.52 | $1.30 | $1.45 | +2.84% | 845,986 |
| Jan 6, 2025 | $1.77 | $1.83 | $1.38 | $1.41 | -21.67% | 1,497,885 |
| Dec 30, 2024 | $1.70 | $1.82 | $1.58 | $1.80 | +5.26% | 1,245,790 |
| Dec 23, 2024 | $1.65 | $1.83 | $1.59 | $1.71 | +3.64% | 1,179,704 |
| Dec 16, 2024 | $1.82 | $2.05 | $1.63 | $1.65 | -10.33% | 1,941,227 |
| Dec 9, 2024 | $2.16 | $2.28 | $1.78 | $1.84 | -15.21% | 2,065,047 |
| Dec 2, 2024 | $2.21 | $2.46 | $2.00 | $2.17 | -0.91% | 2,521,891 |
| Nov 25, 2024 | $2.14 | $2.25 | $2.07 | $2.19 | +4.78% | 1,049,617 |
| Nov 18, 2024 | $2.00 | $2.20 | $1.90 | $2.09 | +3.98% | 2,180,700 |
| Nov 11, 2024 | $3.33 | $3.41 | $1.53 | $2.01 | -38.91% | 5,540,989 |
| Nov 4, 2024 | $3.21 | $3.37 | $3.10 | $3.29 | +2.81% | 1,833,677 |
| Oct 28, 2024 | $3.15 | $3.48 | $3.07 | $3.20 | +2.56% | 1,724,710 |
| Oct 21, 2024 | $3.22 | $3.35 | $3.02 | $3.12 | -4.00% | 1,425,218 |
| Oct 14, 2024 | $3.40 | $3.40 | $3.08 | $3.25 | -4.97% | 1,421,411 |
| Oct 7, 2024 | $3.65 | $3.79 | $3.27 | $3.42 | -7.82% | 1,172,049 |
| Sep 30, 2024 | $3.50 | $4.29 | $3.40 | $3.71 | +10.09% | 4,760,066 |
| Sep 23, 2024 | $3.20 | $3.47 | $3.03 | $3.37 | +5.31% | 1,059,164 |
| Sep 16, 2024 | $3.35 | $3.35 | $3.00 | $3.20 | +6.67% | 1,187,136 |
| Sep 9, 2024 | $2.95 | $3.25 | $2.93 | $3.00 | +2.39% | 1,156,768 |
| Sep 3, 2024 | $3.16 | $3.26 | $2.83 | $2.93 | -8.44% | 942,316 |
| Aug 26, 2024 | $3.40 | $3.45 | $3.03 | $3.20 | -4.48% | 760,382 |
| Aug 19, 2024 | $3.25 | $3.62 | $3.25 | $3.35 | +3.08% | 1,278,472 |
| Aug 12, 2024 | $3.01 | $3.35 | $2.91 | $3.25 | +6.91% | 1,197,273 |
| Aug 5, 2024 | $2.94 | $3.25 | $2.92 | $3.04 | -5.59% | 1,165,742 |
| Jul 29, 2024 | $3.87 | $4.00 | $2.99 | $3.22 | -17.01% | 1,947,758 |
| Jul 22, 2024 | $3.88 | $4.32 | $3.73 | $3.88 | +0.26% | 1,415,792 |
| Jul 15, 2024 | $4.17 | $4.42 | $3.77 | $3.87 | -5.38% | 2,176,440 |
| Jul 8, 2024 | $3.10 | $4.27 | $3.06 | $4.09 | +31.09% | 3,146,349 |
| Jul 1, 2024 | $2.91 | $3.16 | $2.80 | $3.12 | +6.48% | 2,461,971 |
| Jun 24, 2024 | $2.60 | $3.32 | $2.60 | $2.93 | +10.98% | 6,923,873 |
| Jun 17, 2024 | $2.76 | $2.85 | $2.53 | $2.64 | -5.21% | 2,077,982 |
| Jun 10, 2024 | $2.91 | $3.20 | $2.65 | $2.79 | -4.46% | 2,941,965 |
| Jun 3, 2024 | $3.03 | $3.04 | $2.83 | $2.92 | -2.18% | 1,656,657 |
| May 28, 2024 | $3.09 | $3.14 | $2.90 | $2.98 | -3.25% | 1,738,281 |
| May 20, 2024 | $3.49 | $3.79 | $3.04 | $3.08 | -11.75% | 2,661,335 |
| May 13, 2024 | $3.52 | $3.77 | $3.15 | $3.49 | -0.57% | 3,219,549 |
| May 6, 2024 | $3.85 | $4.36 | $3.42 | $3.51 | -8.12% | 5,505,288 |
| Apr 29, 2024 | $3.27 | $3.96 | $3.25 | $3.82 | +16.82% | 2,177,533 |
| Apr 22, 2024 | $2.65 | $3.38 | $2.64 | $3.27 | +23.63% | 2,959,331 |
| Apr 15, 2024 | $3.20 | $3.24 | $2.59 | $2.65 | -17.08% | 4,658,792 |
| Apr 8, 2024 | $3.27 | $3.41 | $3.07 | $3.19 | -1.24% | 3,258,392 |
| Apr 1, 2024 | $4.05 | $4.08 | $3.17 | $3.23 | -18.43% | 5,400,415 |
| Mar 25, 2024 | $4.56 | $4.92 | $3.61 | $3.96 | -14.29% | 9,739,813 |
| Mar 18, 2024 | $4.89 | $5.00 | $4.57 | $4.62 | -5.71% | 3,030,272 |
| Mar 11, 2024 | $5.44 | $5.71 | $4.48 | $4.90 | -10.26% | 5,551,593 |
| Mar 4, 2024 | $6.66 | $6.68 | $5.32 | $5.46 | -17.15% | 5,328,059 |
| Feb 26, 2024 | $5.44 | $6.68 | $5.32 | $6.59 | +21.59% | 7,247,972 |
| Feb 20, 2024 | $5.35 | $5.60 | $5.13 | $5.42 | +0.37% | 1,882,406 |
| Feb 12, 2024 | $5.32 | $5.57 | $4.94 | $5.40 | +1.41% | 2,920,647 |
| Feb 5, 2024 | $5.34 | $5.43 | $5.13 | $5.33 | -1.57% | 1,943,136 |
| Jan 29, 2024 | $5.51 | $5.95 | $5.34 | $5.41 | -1.46% | 3,183,297 |
| Jan 22, 2024 | $4.55 | $5.65 | $4.37 | $5.49 | +22.00% | 4,272,512 |
| Jan 16, 2024 | $4.30 | $4.52 | $3.93 | $4.50 | +4.17% | 2,930,116 |
| Jan 8, 2024 | $5.10 | $5.45 | $4.31 | $4.32 | -13.94% | 3,893,538 |
| Jan 2, 2024 | $4.97 | $5.23 | $4.95 | $5.02 | +1.01% | 1,971,640 |
| Dec 26, 2023 | $5.40 | $5.46 | $4.94 | $4.97 | -6.75% | 2,392,619 |
| Dec 18, 2023 | $5.08 | $5.53 | $4.84 | $5.33 | +4.51% | 2,743,546 |
| Dec 11, 2023 | $5.08 | $5.45 | $4.74 | $5.10 | -0.97% | 2,348,553 |
| Dec 4, 2023 | $5.31 | $5.41 | $5.01 | $5.15 | -1.90% | 1,862,144 |
| Nov 27, 2023 | $6.24 | $6.24 | $5.01 | $5.25 | -16.80% | 3,249,504 |
| Nov 20, 2023 | $6.30 | $6.62 | $5.92 | $6.31 | +0.32% | 1,431,964 |
| Nov 13, 2023 | $5.35 | $6.85 | $5.13 | $6.29 | +17.79% | 4,634,346 |
| Nov 6, 2023 | $4.50 | $5.51 | $4.42 | $5.34 | +17.36% | 3,431,311 |
| Oct 30, 2023 | $4.03 | $4.65 | $4.00 | $4.55 | +13.18% | 1,421,306 |
| Oct 23, 2023 | $4.08 | $4.18 | $3.80 | $4.02 | -2.19% | 1,662,994 |
| Oct 16, 2023 | $4.55 | $4.74 | $4.08 | $4.11 | -8.87% | 1,741,089 |
| Oct 9, 2023 | $4.79 | $5.00 | $4.27 | $4.51 | -6.82% | 1,509,160 |
| Oct 2, 2023 | $5.04 | $5.33 | $3.88 | $4.84 | -4.16% | 4,960,165 |
| Sep 25, 2023 | $5.15 | $5.38 | $4.81 | $5.05 | -3.07% | 1,772,454 |
| Sep 18, 2023 | $5.50 | $5.62 | $5.13 | $5.21 | -2.43% | 1,907,170 |
| Sep 11, 2023 | $5.82 | $6.03 | $5.30 | $5.34 | -8.09% | 2,027,501 |
| Sep 5, 2023 | $6.02 | $6.02 | $5.61 | $5.81 | -3.81% | 880,342 |
| Aug 28, 2023 | $6.02 | $6.51 | $5.82 | $6.04 | +1.17% | 2,065,217 |
| Aug 21, 2023 | $5.64 | $6.25 | $5.24 | $5.97 | +5.11% | 2,946,326 |
| Aug 14, 2023 | $5.00 | $6.37 | $4.66 | $5.68 | +17.11% | 4,463,315 |
| Aug 7, 2023 | $5.41 | $5.53 | $4.62 | $4.85 | -10.52% | 2,502,371 |
| Jul 31, 2023 | $5.45 | $5.99 | $5.40 | $5.42 | -0.18% | 1,892,445 |
| Jul 24, 2023 | $5.51 | $5.51 | $4.92 | $5.43 | +0.37% | 2,168,705 |
| Jul 17, 2023 | $5.15 | $6.00 | $5.11 | $5.41 | +5.46% | 4,435,623 |
| Jul 10, 2023 | $4.89 | $5.34 | $4.86 | $5.13 | +5.34% | 2,629,326 |
| Jul 3, 2023 | $5.01 | $5.10 | $4.68 | $4.87 | -3.18% | 2,252,837 |
| Jun 26, 2023 | $5.48 | $5.59 | $5.02 | $5.03 | -7.71% | 2,626,694 |
| Jun 20, 2023 | $6.03 | $6.22 | $5.41 | $5.45 | -9.62% | 6,154,290 |
| Jun 12, 2023 | $5.89 | $6.92 | $5.75 | $6.03 | +2.20% | 6,225,713 |
| Jun 5, 2023 | $9.39 | $9.54 | $4.56 | $5.90 | -37.37% | 17,712,911 |
| May 30, 2023 | $8.55 | $10.27 | $8.16 | $9.42 | +10.05% | 4,185,535 |
| May 22, 2023 | $7.64 | $8.92 | $6.64 | $8.56 | +15.52% | 6,142,818 |
| May 15, 2023 | $6.45 | $7.87 | $6.45 | $7.41 | +14.88% | 1,865,049 |
| May 8, 2023 | $6.50 | $7.07 | $6.34 | $6.45 | -1.23% | 1,057,064 |
| May 1, 2023 | $6.12 | $6.58 | $5.86 | $6.53 | +7.40% | 878,862 |
| Apr 24, 2023 | $6.60 | $6.63 | $5.79 | $6.08 | -7.74% | 1,298,184 |
| Apr 17, 2023 | $6.97 | $7.17 | $6.23 | $6.59 | -4.35% | 1,387,395 |
| Apr 10, 2023 | $5.77 | $7.23 | $5.70 | $6.89 | +18.59% | 2,083,373 |
| Apr 3, 2023 | $6.16 | $6.30 | $5.46 | $5.81 | -5.53% | 1,347,632 |
| Mar 27, 2023 | $5.84 | $6.52 | $5.39 | $6.15 | +5.67% | 2,393,805 |
| Mar 20, 2023 | $6.27 | $6.34 | $5.77 | $5.82 | -7.18% | 1,763,125 |
| Mar 13, 2023 | $6.40 | $7.04 | $6.23 | $6.27 | -2.79% | 1,974,993 |
| Mar 6, 2023 | $7.26 | $7.28 | $6.30 | $6.45 | -11.52% | 1,867,458 |
| Feb 27, 2023 | $7.97 | $8.07 | $6.60 | $7.29 | -6.66% | 2,432,496 |
| Feb 21, 2023 | $8.71 | $8.76 | $7.72 | $7.81 | -11.35% | 1,415,383 |
| Feb 13, 2023 | $8.33 | $8.99 | $7.92 | $8.81 | +5.01% | 2,429,638 |
| Feb 6, 2023 | $8.56 | $8.87 | $7.99 | $8.39 | -1.87% | 1,686,045 |
| Jan 30, 2023 | $9.35 | $9.48 | $7.97 | $8.55 | -10.09% | 3,450,107 |
| Jan 23, 2023 | $9.20 | $9.84 | $9.01 | $9.51 | +3.37% | 2,193,299 |
| Jan 17, 2023 | $10.71 | $10.88 | $8.86 | $9.20 | -11.37% | 2,874,996 |
| Jan 9, 2023 | $11.48 | $11.74 | $9.78 | $10.38 | -8.79% | 3,070,277 |
| Jan 3, 2023 | $12.50 | $12.50 | $10.50 | $11.38 | -13.79% | 4,483,049 |
| Dec 27, 2022 | $9.63 | $13.65 | $9.08 | $13.20 | +35.11% | 6,287,170 |
| Dec 19, 2022 | $9.31 | $10.34 | $8.47 | $9.77 | +4.60% | 3,226,894 |
| Dec 12, 2022 | $8.77 | $9.78 | $8.22 | $9.34 | +7.11% | 2,235,846 |
| Dec 5, 2022 | $9.75 | $9.80 | $8.52 | $8.72 | -10.84% | 2,200,699 |
| Nov 28, 2022 | $8.59 | $10.06 | $7.95 | $9.78 | +15.47% | 3,451,676 |
| Nov 21, 2022 | $8.66 | $9.13 | $7.98 | $8.47 | -2.08% | 2,257,622 |
| Nov 14, 2022 | $6.90 | $9.58 | $6.37 | $8.65 | +54.46% | 29,731,887 |
| Nov 7, 2022 | $5.08 | $5.83 | $5.02 | $5.60 | +12.45% | 1,509,208 |
| Oct 31, 2022 | $5.41 | $5.65 | $4.79 | $4.98 | -7.43% | 1,229,232 |
| Oct 24, 2022 | $4.66 | $5.59 | $4.52 | $5.38 | +17.08% | 2,216,746 |
| Oct 17, 2022 | $4.02 | $4.89 | $3.91 | $4.60 | +15.16% | 1,977,756 |
| Oct 10, 2022 | $3.33 | $4.39 | $3.27 | $3.99 | +19.82% | 1,561,179 |
| Oct 3, 2022 | $3.03 | $3.82 | $2.89 | $3.33 | +12.12% | 1,406,041 |
| Sep 26, 2022 | $3.02 | $3.31 | $2.97 | $2.97 | -2.30% | 651,657 |
| Sep 19, 2022 | $3.60 | $3.65 | $3.01 | $3.04 | -16.71% | 653,137 |
| Sep 12, 2022 | $4.31 | $4.38 | $3.60 | $3.65 | -14.52% | 881,751 |
| Sep 6, 2022 | $4.26 | $4.33 | $3.98 | $4.27 | +1.91% | 384,651 |
| Aug 29, 2022 | $4.39 | $4.46 | $3.92 | $4.19 | -4.56% | 802,001 |
| Aug 22, 2022 | $4.69 | $5.09 | $4.33 | $4.39 | -9.11% | 994,553 |
| Aug 15, 2022 | $5.31 | $5.80 | $4.81 | $4.83 | -10.72% | 1,107,604 |
| Aug 8, 2022 | $5.41 | $5.83 | $4.95 | $5.41 | +1.88% | 1,648,031 |
| Aug 1, 2022 | $4.19 | $5.32 | $4.10 | $5.31 | +24.07% | 1,692,164 |
| Jul 25, 2022 | $4.01 | $4.40 | $3.88 | $4.28 | +6.20% | 1,051,674 |
| Jul 18, 2022 | $4.03 | $4.58 | $3.62 | $4.03 | +1.38% | 1,697,348 |
| Jul 11, 2022 | $4.31 | $4.44 | $3.88 | $3.98 | -7.99% | 1,179,704 |
| Jul 5, 2022 | $3.65 | $4.46 | $3.60 | $4.32 | +17.07% | 1,113,914 |
| Jun 27, 2022 | $3.79 | $4.07 | $3.56 | $3.69 | -1.60% | 1,157,198 |
| Jun 21, 2022 | $3.47 | $3.85 | $3.41 | $3.75 | +11.94% | 1,194,534 |
| Jun 13, 2022 | $3.25 | $3.45 | $2.91 | $3.35 | -4.29% | 2,697,288 |
| Jun 6, 2022 | $4.17 | $4.17 | $3.39 | $3.50 | -14.22% | 3,256,429 |
| May 31, 2022 | $5.23 | $5.30 | $3.58 | $4.08 | -24.16% | 20,446,468 |
| May 23, 2022 | $5.44 | $5.57 | $4.75 | $5.38 | +1.70% | 2,696,453 |
| May 16, 2022 | $4.47 | $5.42 | $4.47 | $5.29 | +16.01% | 1,565,397 |
| May 9, 2022 | $5.14 | $5.17 | $3.47 | $4.56 | -13.80% | 2,768,744 |
| May 2, 2022 | $5.49 | $6.13 | $5.14 | $5.29 | -4.34% | 1,291,018 |
| Apr 25, 2022 | $5.07 | $5.69 | $4.96 | $5.53 | +7.17% | 1,057,311 |
| Apr 18, 2022 | $5.55 | $5.79 | $5.02 | $5.16 | -7.86% | 622,260 |
| Apr 11, 2022 | $5.82 | $5.94 | $5.48 | $5.60 | -5.72% | 654,696 |
| Apr 4, 2022 | $6.25 | $6.77 | $5.75 | $5.94 | -4.50% | 1,231,944 |
| Mar 28, 2022 | $6.14 | $6.85 | $5.82 | $6.22 | +1.30% | 1,338,973 |
| Mar 21, 2022 | $6.83 | $7.10 | $6.02 | $6.14 | -7.67% | 928,067 |
| Mar 14, 2022 | $5.48 | $6.75 | $4.97 | $6.65 | +23.38% | 1,050,819 |
| Mar 7, 2022 | $5.38 | $5.74 | $4.87 | $5.39 | +0.19% | 1,182,474 |
| Feb 28, 2022 | $5.91 | $6.17 | $5.26 | $5.38 | -10.48% | 1,211,263 |
| Feb 22, 2022 | $6.12 | $6.36 | $4.96 | $6.01 | -3.06% | 1,717,097 |
| Feb 14, 2022 | $6.57 | $7.33 | $6.19 | $6.20 | -6.20% | 1,799,324 |
| Feb 7, 2022 | $6.00 | $7.21 | $5.86 | $6.61 | +10.72% | 1,746,531 |
| Jan 31, 2022 | $5.24 | $6.51 | $5.24 | $5.97 | +13.93% | 3,125,225 |
| Jan 24, 2022 | $5.41 | $5.81 | $4.60 | $5.24 | -8.23% | 3,170,042 |
| Jan 18, 2022 | $6.70 | $6.89 | $5.55 | $5.71 | -16.28% | 1,607,528 |
| Jan 10, 2022 | $7.23 | $7.39 | $6.39 | $6.82 | -6.19% | 1,260,269 |
| Jan 3, 2022 | $8.23 | $8.47 | $6.92 | $7.27 | -10.25% | 1,690,965 |
| Dec 27, 2021 | $8.93 | $8.95 | $7.52 | $8.10 | -10.00% | 2,459,730 |
| Dec 20, 2021 | $8.84 | $9.21 | $8.60 | $9.00 | +0.45% | 837,718 |
| Dec 13, 2021 | $9.23 | $9.35 | $8.25 | $8.96 | -1.65% | 1,741,343 |
| Dec 6, 2021 | $8.28 | $9.93 | $7.76 | $9.11 | +8.19% | 1,899,054 |
| Nov 29, 2021 | $10.31 | $10.55 | $8.20 | $8.42 | -18.33% | 2,088,670 |
| Nov 22, 2021 | $10.18 | $10.49 | $9.14 | $10.31 | +2.69% | 1,754,435 |
| Nov 15, 2021 | $11.53 | $11.57 | $9.87 | $10.04 | -12.39% | 1,486,394 |
| Nov 8, 2021 | $11.50 | $11.86 | $9.88 | $11.46 | -0.26% | 2,512,035 |
| Nov 1, 2021 | $12.05 | $12.84 | $11.19 | $11.49 | -4.57% | 1,899,761 |
| Oct 25, 2021 | $11.73 | $12.23 | $11.47 | $12.04 | +3.26% | 1,404,442 |
| Oct 18, 2021 | $12.30 | $12.54 | $11.02 | $11.66 | -5.43% | 2,006,992 |
| Oct 11, 2021 | $13.52 | $14.80 | $11.96 | $12.33 | -9.14% | 2,732,144 |
| Oct 4, 2021 | $14.13 | $14.75 | $13.08 | $13.57 | -4.91% | 2,215,760 |
| Sep 27, 2021 | $16.45 | $17.11 | $14.12 | $14.27 | -13.83% | 3,121,594 |
| Sep 20, 2021 | $14.45 | $17.85 | $14.30 | $16.56 | +10.92% | 2,556,257 |
| Sep 13, 2021 | $15.43 | $15.43 | $14.01 | $14.93 | -2.42% | 1,830,947 |
| Sep 7, 2021 | $15.31 | $16.38 | $14.75 | $15.30 | -1.10% | 1,422,580 |
| Aug 30, 2021 | $14.50 | $16.14 | $14.11 | $15.47 | +7.06% | 2,817,417 |
| Aug 23, 2021 | $10.46 | $14.97 | $10.27 | $14.45 | +41.39% | 3,842,673 |
| Aug 16, 2021 | $10.50 | $10.50 | $9.35 | $10.22 | -4.04% | 1,997,672 |
| Aug 9, 2021 | $11.36 | $11.67 | $10.13 | $10.65 | -5.67% | 2,097,894 |
| Aug 2, 2021 | $10.57 | $11.92 | $10.41 | $11.29 | +5.81% | 1,661,434 |
| Jul 26, 2021 | $9.95 | $10.75 | $8.68 | $10.67 | +8.00% | 2,441,955 |
| Jul 19, 2021 | $9.09 | $10.48 | $8.76 | $9.88 | +3.02% | 2,535,147 |
| Jul 12, 2021 | $10.82 | $10.82 | $9.20 | $9.59 | -10.87% | 2,634,878 |
| Jul 6, 2021 | $11.91 | $11.91 | $9.65 | $10.76 | -9.66% | 3,103,384 |
| Jun 28, 2021 | $11.71 | $12.99 | $11.14 | $11.91 | +8.27% | 4,794,968 |
| Jun 21, 2021 | $11.83 | $11.83 | $10.42 | $11.00 | -4.51% | 4,801,768 |
| Jun 14, 2021 | $12.20 | $13.22 | $8.93 | $11.52 | -4.48% | 17,805,054 |
| Jun 7, 2021 | $12.96 | $13.14 | $8.17 | $12.06 | -5.63% | 13,385,173 |
| Jun 1, 2021 | $12.20 | $13.48 | $10.30 | $12.78 | +4.75% | 5,748,685 |
| May 24, 2021 | $8.67 | $12.46 | $8.05 | $12.20 | +46.46% | 9,548,144 |
| May 17, 2021 | $4.74 | $8.64 | $4.60 | $8.33 | +75.00% | 43,257,897 |
| May 10, 2021 | $4.80 | $4.94 | $4.10 | $4.76 | -1.65% | 1,926,768 |
| May 3, 2021 | $5.79 | $6.39 | $4.76 | $4.84 | -15.38% | 3,975,624 |
| Apr 26, 2021 | $5.67 | $6.14 | $5.37 | $5.72 | +0.70% | 2,649,549 |
| Apr 19, 2021 | $5.39 | $5.72 | $4.81 | $5.68 | +5.38% | 2,284,851 |
| Apr 12, 2021 | $5.50 | $5.54 | $4.95 | $5.39 | -0.92% | 2,049,495 |
| Apr 5, 2021 | $4.81 | $6.16 | $4.56 | $5.44 | +15.50% | 3,974,692 |
| Mar 29, 2021 | $4.30 | $4.78 | $4.05 | $4.71 | +11.88% | 1,047,433 |
| Mar 22, 2021 | $5.45 | $5.48 | $4.00 | $4.21 | -21.60% | 2,496,110 |
| Mar 15, 2021 | $5.28 | $5.74 | $4.80 | $5.37 | -4.96% | 3,657,996 |
| Mar 8, 2021 | $3.58 | $7.07 | $3.48 | $5.65 | +62.36% | 49,501,592 |
| Mar 1, 2021 | $4.29 | $4.41 | $3.25 | $3.48 | -14.29% | 2,383,592 |
| Feb 22, 2021 | $5.11 | $6.20 | $4.03 | $4.06 | -19.60% | 5,089,389 |
| Feb 16, 2021 | $5.70 | $5.70 | $4.66 | $5.05 | -9.98% | 2,730,760 |
| Feb 8, 2021 | $4.15 | $7.30 | $3.92 | $5.61 | +34.86% | 18,867,225 |
| Feb 1, 2021 | $3.16 | $4.25 | $3.07 | $4.16 | +36.39% | 7,627,951 |
| Jan 25, 2021 | $2.96 | $3.10 | $2.52 | $3.05 | +7.77% | 3,047,941 |
| Jan 19, 2021 | $2.70 | $2.93 | $2.63 | $2.83 | +7.60% | 1,348,583 |
| Jan 11, 2021 | $2.39 | $2.85 | $2.34 | $2.63 | +10.04% | 1,680,733 |
| Jan 4, 2021 | $2.20 | $2.62 | $2.13 | $2.39 | +11.68% | 2,172,999 |
| Dec 28, 2020 | $2.32 | $2.34 | $2.02 | $2.14 | -7.36% | 1,371,584 |
| Dec 21, 2020 | $2.21 | $2.47 | $2.06 | $2.31 | +13.24% | 2,519,756 |
| Dec 14, 2020 | $2.20 | $2.20 | $2.03 | $2.04 | -6.85% | 1,543,206 |
| Dec 7, 2020 | $2.61 | $2.61 | $2.05 | $2.19 | -17.98% | 3,235,939 |
| Nov 30, 2020 | $2.13 | $2.73 | $2.07 | $2.67 | +25.94% | 6,647,442 |
| Nov 23, 2020 | $2.02 | $2.18 | $1.92 | $2.12 | +7.07% | 1,292,651 |
| Nov 16, 2020 | $2.09 | $2.18 | $1.96 | $1.98 | -3.41% | 1,064,873 |
| Nov 9, 2020 | $2.24 | $2.29 | $1.94 | $2.05 | -13.87% | 2,307,915 |
| Nov 2, 2020 | $2.13 | $2.55 | $1.94 | $2.38 | +19.60% | 3,547,485 |
| Oct 26, 2020 | $2.22 | $2.25 | $1.87 | $1.99 | -10.76% | 2,111,955 |
| Oct 19, 2020 | $2.37 | $2.41 | $1.94 | $2.23 | -5.91% | 1,641,319 |
| Oct 12, 2020 | $2.29 | $2.49 | $2.21 | $2.37 | +1.72% | 993,110 |
| Oct 5, 2020 | $2.18 | $2.49 | $2.15 | $2.33 | +6.39% | 1,118,941 |
| Sep 28, 2020 | $2.40 | $2.44 | $2.12 | $2.19 | -6.41% | 1,554,712 |
| Sep 21, 2020 | $2.82 | $2.82 | $2.18 | $2.34 | -17.31% | 1,570,904 |
| Sep 14, 2020 | $2.16 | $2.85 | $2.16 | $2.83 | +31.02% | 3,267,483 |
| Sep 8, 2020 | $2.20 | $2.29 | $2.06 | $2.16 | -6.09% | 810,298 |
| Aug 31, 2020 | $2.42 | $2.43 | $1.84 | $2.30 | -5.35% | 3,123,464 |
| Aug 24, 2020 | $2.92 | $2.93 | $2.29 | $2.43 | -17.63% | 4,015,279 |
| Aug 17, 2020 | $2.77 | $3.26 | $2.72 | $2.95 | +5.73% | 6,733,095 |
| Aug 10, 2020 | $3.94 | $4.06 | $2.69 | $2.79 | -28.92% | 11,231,373 |
| Aug 3, 2020 | $3.88 | $4.98 | $3.61 | $3.93 | +7.24% | 6,843,075 |
| Jul 27, 2020 | $4.21 | $4.49 | $3.46 | $3.66 | +2.23% | 8,553,748 |
| Jul 20, 2020 | $3.54 | $4.55 | $3.32 | $3.58 | +18.94% | 9,690,156 |
| Jul 13, 2020 | $2.05 | $3.36 | $1.82 | $3.01 | +49.01% | 10,522,949 |
| Jul 6, 2020 | $1.64 | $2.50 | $1.62 | $2.02 | +20.96% | 11,040,911 |
| Jun 29, 2020 | $1.89 | $3.15 | $1.64 | $1.67 | +3.09% | 42,570,481 |
| Jun 22, 2020 | $1.49 | $1.87 | $1.30 | $1.62 | +11.72% | 3,679,580 |
| Jun 15, 2020 | $1.25 | $1.59 | $1.21 | $1.45 | +14.62% | 2,460,930 |
| Jun 8, 2020 | $1.37 | $1.68 | $1.12 | $1.27 | -5.60% | 3,053,538 |
| Jun 1, 2020 | $1.29 | $1.61 | $1.21 | $1.34 | +2.29% | 3,972,193 |
| May 26, 2020 | $1.23 | $1.38 | $1.12 | $1.31 | +11.02% | 3,610,253 |
| May 18, 2020 | $0.942 | $1.30 | $0.88 | $1.18 | +34.09% | 8,820,436 |
| May 11, 2020 | $0.91 | $0.96 | $0.8202 | $0.88 | +2.10% | 824,283 |
| May 4, 2020 | $0.90 | $0.92 | $0.81 | $0.8619 | -5.29% | 909,105 |
| Apr 27, 2020 | $0.95 | $1.01 | $0.8699 | $0.91 | -4.21% | 2,035,342 |
| Apr 20, 2020 | $0.99 | $1.04 | $0.88 | $0.95 | -4.48% | 2,249,015 |
| Apr 13, 2020 | $0.735 | $1.62 | $0.664 | $0.9946 | +38.14% | 22,445,824 |
| Apr 6, 2020 | $0.6549 | $0.79 | $0.621 | $0.72 | +7.21% | 1,061,882 |
| Mar 30, 2020 | $0.7656 | $0.81 | $0.6153 | $0.6716 | -9.23% | 681,585 |
| Mar 23, 2020 | $0.69 | $0.778 | $0.62 | $0.7399 | +10.43% | 807,886 |
| Mar 16, 2020 | $0.89 | $0.9999 | $0.63 | $0.67 | -24.72% | 425,842 |
| Mar 9, 2020 | $1.19 | $1.19 | $0.75 | $0.89 | -25.83% | 562,408 |
| Mar 2, 2020 | $1.20 | $1.38 | $1.17 | $1.20 | +1.69% | 608,180 |
| Feb 24, 2020 | $1.30 | $1.36 | $1.10 | $1.18 | -9.92% | 769,575 |
| Feb 18, 2020 | $1.40 | $1.40 | $1.30 | $1.31 | -2.96% | 589,411 |
| Feb 10, 2020 | $2.40 | $2.45 | $1.29 | $1.35 | -40.79% | 1,923,760 |
| Feb 3, 2020 | $2.33 | $2.70 | $2.11 | $2.28 | -7.69% | 376,874 |
| Jan 27, 2020 | $2.62 | $3.01 | $2.38 | $2.47 | -10.83% | 378,981 |
| Jan 21, 2020 | $2.51 | $3.10 | $2.30 | $2.77 | +9.06% | 130,388 |
| Jan 13, 2020 | $2.61 | $2.86 | $2.34 | $2.54 | -2.31% | 130,405 |
| Jan 6, 2020 | $2.58 | $3.17 | $2.54 | $2.60 | +2.77% | 203,876 |
| Dec 30, 2019 | $3.18 | $3.19 | $2.53 | $2.53 | -14.81% | 218,220 |
| Dec 23, 2019 | $2.27 | $3.80 | $2.12 | $2.97 | +31.42% | 1,017,067 |
| Dec 16, 2019 | $2.46 | $2.60 | $2.09 | $2.26 | -17.82% | 213,354 |
| Dec 9, 2019 | $2.92 | $3.05 | $2.48 | $2.75 | -2.48% | 99,239 |
| Dec 2, 2019 | $2.34 | $3.04 | $2.34 | $2.82 | +20.51% | 384,633 |
| Nov 25, 2019 | $2.10 | $2.39 | $2.08 | $2.34 | +10.38% | 71,133 |
| Nov 18, 2019 | $2.06 | $2.49 | $2.06 | $2.12 | +0.11% | 165,391 |
| Nov 11, 2019 | $2.95 | $2.95 | $2.02 | $2.12 | -27.48% | 258,394 |
| Nov 4, 2019 | $3.09 | $3.35 | $2.80 | $2.92 | -5.50% | 259,085 |
| Oct 28, 2019 | $3.05 | $3.49 | $2.85 | $3.09 | -7.21% | 304,044 |
| Oct 21, 2019 | $2.93 | $4.33 | $2.80 | $3.33 | +15.22% | 1,660,854 |
| Oct 14, 2019 | $3.61 | $3.70 | $2.87 | $2.89 | -22.42% | 72,430 |
| Oct 7, 2019 | $3.86 | $4.28 | $3.50 | $3.73 | -5.70% | 202,059 |
| Sep 30, 2019 | $3.45 | $5.11 | $3.00 | $3.95 | +13.37% | 2,157,059 |
| Sep 23, 2019 | $5.58 | $5.89 | $3.26 | $3.48 | -40.84% | 169,908 |
| Sep 16, 2019 | $5.00 | $6.16 | $5.00 | $5.89 | +15.94% | 80,209 |
| Sep 9, 2019 | $5.38 | $5.40 | $5.00 | $5.08 | -7.64% | 48,510 |
| Sep 3, 2019 | $5.70 | $5.75 | $5.32 | $5.50 | -0.18% | 15,554 |
| Aug 26, 2019 | $5.67 | $5.77 | $5.33 | $5.51 | -4.51% | 20,079 |
| Aug 19, 2019 | $6.44 | $6.45 | $5.69 | $5.77 | -11.23% | 71,209 |
| Aug 12, 2019 | $6.47 | $6.51 | $6.29 | $6.50 | +0.62% | 35,533 |
| Aug 5, 2019 | $6.14 | $6.58 | $6.09 | $6.46 | -1.67% | 55,334 |
| Jul 29, 2019 | $5.98 | $6.71 | $5.98 | $6.57 | +14.06% | 202,390 |
| Jul 22, 2019 | $6.00 | $6.28 | $5.65 | $5.76 | -7.69% | 52,335 |
| Jul 15, 2019 | $6.15 | $6.57 | $5.95 | $6.24 | +3.65% | 29,831 |
| Jul 8, 2019 | $6.31 | $6.63 | $5.95 | $6.02 | -1.79% | 103,387 |
| Jul 1, 2019 | $6.16 | $6.27 | $5.98 | $6.13 | +2.34% | 23,583 |
| Jun 24, 2019 | $5.68 | $6.35 | $5.61 | $5.99 | +6.21% | 87,377 |
| Jun 17, 2019 | $6.26 | $6.81 | $5.64 | $5.64 | -7.69% | 210,462 |
| Jun 10, 2019 | $6.31 | $6.52 | $6.11 | $6.11 | -2.24% | 65,534 |
| Jun 3, 2019 | $7.15 | $7.19 | $6.14 | $6.25 | -12.22% | 110,731 |
| May 28, 2019 | $6.51 | $7.84 | $6.24 | $7.12 | +9.37% | 313,250 |
| May 20, 2019 | $7.04 | $7.26 | $6.13 | $6.51 | -9.58% | 329,836 |
| May 13, 2019 | $6.15 | $9.45 | $5.75 | $7.20 | +13.74% | 7,908,142 |
| May 6, 2019 | $5.99 | $6.93 | $5.95 | $6.33 | +7.84% | 132,751 |
| Apr 29, 2019 | $5.90 | $6.45 | $5.34 | $5.87 | -8.14% | 110,644 |
| Apr 22, 2019 | $6.00 | $6.97 | $5.03 | $6.39 | +12.90% | 191,974 |
| Apr 15, 2019 | $6.97 | $7.11 | $5.51 | $5.66 | -18.09% | 96,372 |
| Apr 8, 2019 | $7.75 | $8.06 | $6.91 | $6.91 | -12.53% | 75,389 |
| Apr 1, 2019 | $7.69 | $8.11 | $7.35 | $7.90 | +6.76% | 153,635 |
| Mar 25, 2019 | $7.51 | $8.40 | $6.94 | $7.40 | -3.51% | 175,915 |
| Mar 18, 2019 | $8.51 | $10.25 | $7.36 | $7.67 | -23.86% | 71,083 |
| Mar 11, 2019 | $10.78 | $11.40 | $8.11 | $10.07 | +2.57% | 98,749 |
| Mar 4, 2019 | $9.16 | $11.80 | $8.80 | $9.82 | +9.11% | 151,190 |
| Feb 25, 2019 | $8.10 | $9.20 | $7.68 | $9.00 | +11.11% | 77,589 |
| Feb 19, 2019 | $8.24 | $8.64 | $7.60 | $8.10 | -0.02% | 45,672 |
| Feb 11, 2019 | $8.96 | $9.00 | $7.40 | $8.10 | -6.64% | 68,003 |
| Feb 4, 2019 | $8.80 | $10.28 | $8.54 | $8.68 | -1.39% | 121,951 |
| Jan 28, 2019 | $8.43 | $9.11 | $7.84 | $8.80 | +4.44% | 71,993 |
| Jan 22, 2019 | $8.03 | $8.68 | $7.40 | $8.43 | +4.67% | 47,348 |
| Jan 14, 2019 | $8.14 | $8.50 | $7.32 | $8.05 | -1.06% | 54,509 |
| Jan 7, 2019 | $7.45 | $10.80 | $7.00 | $8.14 | +14.59% | 268,627 |
| Dec 31, 2018 | $6.60 | $7.50 | $5.90 | $7.10 | +9.23% | 111,866 |
| Dec 24, 2018 | $7.00 | $7.00 | $5.60 | $6.50 | -1.52% | 122,667 |
| Dec 17, 2018 | $9.00 | $9.20 | $6.40 | $6.60 | -24.26% | 102,648 |
| Dec 10, 2018 | $10.00 | $10.40 | $8.60 | $8.71 | -14.57% | 106,787 |
| Dec 3, 2018 | $12.00 | $13.00 | $9.40 | $10.20 | -24.44% | 129,289 |
| Nov 26, 2018 | $16.80 | $17.00 | $10.10 | $13.50 | -3.57% | 743,337 |
| Nov 19, 2018 | $14.00 | $14.24 | $13.20 | $14.00 | 0.00% | 18,987 |
| Nov 12, 2018 | $14.04 | $14.30 | $13.02 | $14.00 | 0.00% | 58,366 |
| Nov 5, 2018 | $14.00 | $15.16 | $13.40 | $14.00 | -0.06% | 83,792 |
| Oct 29, 2018 | $14.80 | $15.20 | $13.70 | $14.01 | -6.36% | 68,088 |
| Oct 22, 2018 | $15.60 | $16.54 | $14.26 | $14.96 | -4.71% | 60,598 |
| Oct 15, 2018 | $17.59 | $18.14 | $15.00 | $15.70 | -12.57% | 38,909 |
| Oct 8, 2018 | $21.40 | $22.20 | $16.43 | $17.96 | -17.62% | 73,790 |
| Oct 1, 2018 | $17.00 | $23.60 | $16.38 | $21.80 | +32.93% | 193,869 |
| Sep 24, 2018 | $15.00 | $17.80 | $14.80 | $16.40 | +10.81% | 40,875 |
| Sep 17, 2018 | $16.06 | $16.18 | $14.00 | $14.80 | -6.68% | 46,199 |
| Sep 10, 2018 | $17.02 | $17.80 | $15.40 | $15.86 | -8.93% | 45,118 |
| Sep 4, 2018 | $18.02 | $18.96 | $16.60 | $17.42 | -2.16% | 20,719 |
| Aug 27, 2018 | $16.60 | $18.68 | $16.40 | $17.80 | +5.95% | 29,292 |
| Aug 20, 2018 | $17.06 | $18.00 | $16.64 | $16.80 | -2.08% | 21,809 |
| Aug 13, 2018 | $18.21 | $18.40 | $16.10 | $17.16 | -5.74% | 24,202 |
| Aug 6, 2018 | $18.40 | $19.60 | $18.00 | $18.20 | -2.16% | 37,009 |
| Jul 30, 2018 | $18.80 | $20.00 | $18.40 | $18.60 | -1.05% | 36,925 |
| Jul 23, 2018 | $20.20 | $20.60 | $18.60 | $18.80 | -6.00% | 70,218 |
| Jul 16, 2018 | $20.60 | $21.40 | $20.00 | $20.00 | -2.91% | 37,476 |
| Jul 9, 2018 | $21.40 | $22.40 | $20.40 | $20.60 | -3.74% | 56,796 |
| Jul 2, 2018 | $20.40 | $22.02 | $19.40 | $21.40 | +3.88% | 94,692 |
| Jun 25, 2018 | $21.40 | $25.40 | $20.20 | $20.60 | -5.50% | 349,817 |
| Jun 18, 2018 | $20.40 | $24.20 | $20.17 | $21.80 | +5.83% | 380,577 |
| Jun 11, 2018 | $19.60 | $20.60 | $18.63 | $20.60 | +7.29% | 136,315 |
| Jun 4, 2018 | $18.40 | $20.40 | $17.40 | $19.20 | +5.96% | 327,774 |
| May 29, 2018 | $18.40 | $20.00 | $17.94 | $18.12 | -0.44% | 103,352 |
| May 21, 2018 | $19.60 | $20.00 | $16.84 | $18.20 | -6.86% | 298,107 |
| May 14, 2018 | $19.40 | $20.80 | $19.26 | $19.54 | +0.72% | 186,337 |
| May 7, 2018 | $21.20 | $21.60 | $19.25 | $19.40 | -8.49% | 104,311 |
| Apr 30, 2018 | $23.80 | $24.80 | $19.00 | $21.20 | -8.62% | 426,315 |
| Apr 23, 2018 | $23.00 | $26.36 | $22.60 | $23.20 | +1.75% | 266,420 |
| Apr 16, 2018 | $22.00 | $28.20 | $21.60 | $22.80 | +3.64% | 746,551 |
| Apr 9, 2018 | $21.80 | $24.40 | $21.00 | $22.00 | +1.85% | 444,364 |
| Apr 2, 2018 | $23.40 | $23.60 | $19.00 | $21.60 | -8.47% | 896,854 |
| Mar 26, 2018 | $326.80 | $342.80 | $22.40 | $23.60 | -92.69% | 2,193,459 |
| Mar 19, 2018 | $338.60 | $347.60 | $321.80 | $323.00 | -4.49% | 33,941 |
| Mar 12, 2018 | $343.00 | $355.40 | $307.00 | $338.20 | -1.69% | 57,091 |
| Mar 5, 2018 | $298.00 | $345.60 | $298.00 | $344.00 | +12.64% | 49,353 |
| Feb 26, 2018 | $322.00 | $324.00 | $285.60 | $305.40 | -2.86% | 73,358 |
| Feb 20, 2018 | $273.60 | $319.00 | $260.20 | $314.40 | +12.69% | 38,947 |
| Feb 12, 2018 | $272.00 | $288.00 | $258.20 | $279.00 | +5.05% | 13,942 |
| Feb 5, 2018 | $256.80 | $279.60 | $252.00 | $265.60 | +3.35% | 25,464 |
| Jan 29, 2018 | $262.60 | $275.20 | $242.60 | $257.00 | -1.23% | 28,088 |
| Jan 22, 2018 | $248.00 | $264.58 | $236.20 | $260.20 | +4.92% | 26,502 |
| Jan 16, 2018 | $215.40 | $254.00 | $203.23 | $248.00 | +15.13% | 38,054 |
| Jan 8, 2018 | $207.20 | $229.78 | $204.40 | $215.40 | +3.56% | 31,336 |
| Jan 2, 2018 | $188.00 | $213.78 | $188.00 | $208.00 | +10.99% | 50,694 |
| Dec 26, 2017 | $190.20 | $193.59 | $185.80 | $187.40 | -1.37% | 14,438 |
| Dec 18, 2017 | $192.00 | $197.30 | $181.38 | $190.00 | +0.96% | 18,480 |
| Dec 11, 2017 | $184.20 | $200.00 | $180.60 | $188.20 | +1.73% | 20,028 |
| Dec 4, 2017 | $202.40 | $208.60 | $182.50 | $185.00 | -7.41% | 15,737 |
| Nov 27, 2017 | $202.00 | $207.62 | $193.42 | $199.80 | -0.50% | 10,853 |
| Nov 20, 2017 | $187.80 | $203.00 | $186.00 | $200.80 | +6.70% | 6,086 |
| Nov 13, 2017 | $199.80 | $216.18 | $181.60 | $188.20 | -4.08% | 12,573 |
| Nov 6, 2017 | $215.00 | $215.40 | $193.40 | $196.20 | -8.74% | 7,172 |
| Oct 30, 2017 | $221.60 | $228.00 | $212.20 | $215.00 | -1.92% | 17,480 |
| Oct 23, 2017 | $209.40 | $221.00 | $206.40 | $219.20 | +4.78% | 12,417 |
| Oct 16, 2017 | $210.60 | $212.60 | $197.30 | $209.20 | -0.66% | 8,017 |
| Oct 9, 2017 | $221.60 | $223.80 | $208.20 | $210.60 | -4.71% | 11,939 |
| Oct 2, 2017 | $214.00 | $224.60 | $213.80 | $221.00 | +2.98% | 19,246 |
| Sep 25, 2017 | $192.90 | $218.00 | $192.20 | $214.60 | +12.24% | 10,224 |
| Sep 18, 2017 | $189.80 | $194.60 | $184.40 | $191.20 | +0.84% | 15,228 |
| Sep 11, 2017 | $210.00 | $210.00 | $180.60 | $189.60 | -9.71% | 27,730 |
| Sep 5, 2017 | $203.00 | $214.80 | $195.20 | $210.00 | +2.84% | 31,529 |
| Aug 28, 2017 | $208.60 | $214.10 | $201.80 | $204.20 | -2.39% | 17,539 |
| Aug 21, 2017 | $213.00 | $215.80 | $205.00 | $209.20 | -2.33% | 30,858 |
| Aug 14, 2017 | $212.20 | $222.00 | $206.50 | $214.20 | -0.83% | 11,558 |
| Aug 7, 2017 | $208.00 | $244.00 | $208.00 | $216.00 | +3.45% | 12,638 |
| Jul 31, 2017 | $219.00 | $220.00 | $203.20 | $208.80 | -2.70% | 11,107 |
| Jul 24, 2017 | $205.80 | $219.40 | $203.20 | $214.60 | +3.97% | 17,719 |
| Jul 17, 2017 | $212.80 | $214.80 | $200.40 | $206.40 | -3.19% | 13,876 |
| Jul 10, 2017 | $202.60 | $216.00 | $196.00 | $213.20 | +5.23% | 8,851 |
| Jul 3, 2017 | $205.90 | $211.80 | $200.00 | $202.60 | -1.27% | 8,400 |
| Jun 26, 2017 | $198.00 | $212.00 | $198.00 | $205.20 | +3.64% | 11,901 |
| Jun 19, 2017 | $200.00 | $215.60 | $196.00 | $198.00 | -1.00% | 49,263 |
| Jun 12, 2017 | $203.80 | $210.00 | $193.20 | $200.00 | -2.34% | 12,150 |
| Jun 5, 2017 | $184.00 | $210.00 | $184.00 | $204.80 | -1.54% | 8,127 |
| May 30, 2017 | $193.80 | $211.60 | $178.42 | $208.00 | +6.78% | 11,010 |
| May 22, 2017 | $195.80 | $203.80 | $191.80 | $194.80 | +0.93% | 11,341 |
| May 15, 2017 | $209.40 | $214.60 | $190.60 | $193.00 | -7.66% | 11,949 |
| May 8, 2017 | $207.00 | $217.20 | $200.00 | $209.00 | +0.87% | 11,185 |
| May 1, 2017 | $208.80 | $211.80 | $193.80 | $207.20 | -0.19% | 15,632 |
| Apr 24, 2017 | $184.20 | $229.80 | $177.80 | $207.60 | +15.08% | 36,278 |
| Apr 17, 2017 | $176.20 | $201.60 | $169.80 | $180.40 | +2.27% | 17,404 |
| Apr 10, 2017 | $176.80 | $179.80 | $167.20 | $176.40 | -0.79% | 7,163 |
| Apr 3, 2017 | $184.40 | $186.40 | $174.60 | $177.80 | -2.41% | 14,571 |
| Mar 27, 2017 | $152.40 | $184.20 | $146.02 | $182.20 | +16.65% | 25,003 |
| Mar 20, 2017 | $174.00 | $176.00 | $148.80 | $156.20 | -10.54% | 17,322 |
| Mar 13, 2017 | $180.20 | $182.40 | $172.00 | $174.60 | -2.46% | 13,786 |
| Mar 6, 2017 | $177.60 | $191.60 | $171.80 | $179.00 | +0.79% | 15,999 |
| Feb 27, 2017 | $200.80 | $203.40 | $174.00 | $177.60 | -11.99% | 17,354 |
| Feb 21, 2017 | $205.00 | $210.40 | $185.80 | $201.80 | -0.69% | 11,998 |
| Feb 13, 2017 | $197.00 | $222.20 | $192.44 | $203.20 | +3.67% | 14,899 |
| Feb 6, 2017 | $191.80 | $198.00 | $184.60 | $196.00 | +2.51% | 7,798 |
| Jan 30, 2017 | $197.80 | $203.20 | $180.60 | $191.20 | -4.97% | 17,807 |
| Jan 23, 2017 | $218.40 | $225.80 | $191.20 | $201.20 | -8.63% | 12,312 |
| Jan 17, 2017 | $235.40 | $239.00 | $214.40 | $220.20 | -6.46% | 8,241 |
| Jan 9, 2017 | $253.00 | $257.00 | $232.00 | $235.40 | -6.44% | 12,395 |
| Jan 3, 2017 | $253.80 | $268.00 | $248.40 | $251.60 | +0.64% | 12,771 |
| Dec 27, 2016 | $253.20 | $265.00 | $244.20 | $250.00 | -1.03% | 6,779 |
| Dec 19, 2016 | $245.00 | $270.00 | $240.00 | $252.60 | +3.27% | 12,472 |
| Dec 12, 2016 | $237.40 | $248.00 | $228.60 | $244.60 | +3.56% | 11,342 |
| Dec 5, 2016 | $228.40 | $254.80 | $220.80 | $236.20 | +3.23% | 16,079 |
| Nov 28, 2016 | $250.00 | $253.60 | $221.00 | $228.80 | -8.63% | 8,269 |
| Nov 21, 2016 | $240.40 | $252.60 | $233.60 | $250.40 | +4.42% | 4,352 |
| Nov 14, 2016 | $245.40 | $257.20 | $206.00 | $239.80 | – | 20,486 |
Seasonality
PDSB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -3.2% | -20.9% | 9.8% | 17.3% | -2.2% | 8.2% | -7.2% | 15.5% | 7.2% | 0.5% | -5.6% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 3 of 9 | 2 of 9 |
| 2026 | 8.2% | -18.9% | -10.4% | 60.8% | 11.0% | -18.4% | -22.1% | -68.8% | 250.8% | 91.8% | ||
| 2025 | 0.6% | -18.9% | -10.5% | 17.6% | -1.4% | -3.6% | -19.5% | 15.9% | -18.5% | -7.4% | -17.5% | -0.2% |
| 2024 | 7.6% | 23.2% | -39.9% | -15.4% | -11.0% | -1.7% | 21.5% | -10.1% | 19.4% | -16.5% | -31.3% | -25.6% |
| 2023 | -36.9% | -8.2% | -19.6% | -1.1% | 57.6% | -47.5% | 13.6% | 2.7% | -14.0% | -17.4% | 26.1% | -5.5% |
| 2022 | -26.4% | 0.3% | 3.5% | -10.7% | -29.1% | -6.9% | 17.3% | -2.1% | -29.1% | 76.4% | 72.3% | 46.2% |
| 2021 | 42.5% | 33.1% | 12.1% | 25.7% | 113.3% | 2.9% | -15.0% | 45.7% | -4.2% | -19.2% | -18.2% | -17.8% |
| 2020 | -6.8% | -52.2% | -38.3% | 30.4% | 37.9% | 53.4% | 82.1% | -33.6% | -4.1% | -14.6% | 8.5% | -0.9% |
| 2019 | 37.1% | -10.0% | -6.6% | -17.0% | 16.0% | -15.9% | 8.5% | -15.2% | -38.7% | -10.6% | -22.5% | 13.2% |
| 2018 | 36.0% | 18.1% | -92.2% | -6.8% | -15.3% | 10.5% | -9.7% | -4.3% | -7.9% | -12.2% | -6.3% | -52.4% |
| 2017 | -23.0% | 1.5% | -6.8% | 13.9% | -5.6% | 4.7% | 5.0% | -2.0% | 1.7% | 1.2% | -7.0% | -7.2% |