PDS Biotechnology Corp (PDSB) stock
PDSBNasdaqPharmaceutical PreparationsFiscal year ends December 31
$1.44−0.11 (-7.10%)
Close on Oct 30, 2026Market cap $80.60MP/E –Yield –
Price history
PDS Biotechnology share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$1.44
-7.10% on the day
52-week range
$0.1952 – $1.79
-19.6% from the high
Change over 52 weeks
+51.6%
From $0.95 on Oct 30, 2025
Average volume
18.27M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $1.49 | $1.55 | $1.33 | $1.44 | -7.10% | 5,547,438 |
| Oct 29, 2026 | $1.53 | $1.70 | $1.52 | $1.55 | +1.97% | 8,274,733 |
| Oct 28, 2026 | $1.30 | $1.61 | $1.28 | $1.52 | +16.92% | 15,238,210 |
| Oct 27, 2026 | $1.06 | $1.39 | $1.04 | $1.30 | +22.07% | 10,671,170 |
| Oct 26, 2026 | $1.07 | $1.10 | $1.03 | $1.07 | -4.05% | 2,289,264 |
| Oct 23, 2026 | $1.11 | $1.13 | $1.06 | $1.11 | -4.31% | 2,704,086 |
| Oct 22, 2026 | $1.16 | $1.22 | $1.12 | $1.16 | -6.45% | 5,122,579 |
| Oct 21, 2026 | $0.9982 | $1.31 | $0.99 | $1.24 | +29.10% | 15,239,960 |
| Oct 20, 2026 | $0.93 | $0.9861 | $0.90 | $0.9605 | +4.80% | 4,092,760 |
| Oct 19, 2026 | $1.13 | $1.14 | $0.9165 | $0.9165 | -18.89% | 8,431,702 |
| Oct 16, 2026 | $1.25 | $1.26 | $1.09 | $1.13 | -13.08% | 6,935,836 |
| Oct 15, 2026 | $1.37 | $1.39 | $1.10 | $1.30 | -7.80% | 10,232,700 |
| Oct 14, 2026 | $1.60 | $1.67 | $1.38 | $1.41 | -11.88% | 9,457,712 |
| Oct 13, 2026 | $1.43 | $1.79 | $1.39 | $1.60 | +5.26% | 16,967,350 |
| Oct 12, 2026 | $1.49 | $1.55 | $1.38 | $1.52 | +10.14% | 15,076,380 |
| Oct 9, 2026 | $1.04 | $1.40 | $1.00 | $1.38 | +35.29% | 16,061,960 |
| Oct 8, 2026 | $1.04 | $1.10 | $0.96 | $1.02 | -4.23% | 4,875,779 |
| Oct 7, 2026 | $1.05 | $1.10 | $1.00 | $1.07 | +1.91% | 5,604,561 |
| Oct 6, 2026 | $1.15 | $1.27 | $0.9361 | $1.05 | -12.92% | 17,042,600 |
| Oct 5, 2026 | $0.781 | $1.35 | $0.769 | $1.20 | +60.32% | 78,550,940 |
| Oct 2, 2026 | $0.715 | $0.7502 | $0.709 | $0.7485 | +6.00% | 3,656,770 |
| Oct 1, 2026 | $0.7499 | $0.76 | $0.7003 | $0.7061 | -5.94% | 3,726,185 |
| Sep 30, 2026 | $0.7244 | $0.7606 | $0.7101 | $0.7507 | +1.05% | 4,585,569 |
| Sep 29, 2026 | $0.7506 | $0.77 | $0.7292 | $0.7429 | -3.00% | 2,706,430 |
| Sep 28, 2026 | $0.7814 | $0.7895 | $0.7283 | $0.7659 | -3.91% | 4,042,377 |
| Sep 25, 2026 | $0.804 | $0.822 | $0.7805 | $0.7971 | -0.37% | 3,937,366 |
| Sep 24, 2026 | $0.81 | $0.81 | $0.75 | $0.8001 | -2.89% | 6,097,351 |
| Sep 23, 2026 | $0.88 | $0.9058 | $0.8176 | $0.8239 | -9.46% | 9,724,154 |
| Sep 22, 2026 | $0.86 | $0.995 | $0.812 | $0.91 | +8.09% | 24,749,960 |
| Sep 21, 2026 | $0.9371 | $0.97 | $0.8067 | $0.8419 | +4.52% | 17,073,160 |
| Sep 18, 2026 | $0.8225 | $0.90 | $0.7511 | $0.8055 | -4.36% | 18,976,900 |
| Sep 17, 2026 | $0.9077 | $0.9976 | $0.82 | $0.8422 | -14.98% | 35,878,140 |
| Sep 16, 2026 | $0.649 | $1.06 | $0.62 | $0.9906 | +69.25% | 196,516,300 |
| Sep 15, 2026 | $0.4916 | $0.7553 | $0.413 | $0.5853 | +46.65% | 372,179,900 |
| Sep 14, 2026 | $0.2776 | $0.45 | $0.261 | $0.3991 | +35.33% | 80,847,330 |
| Sep 11, 2026 | $0.32 | $0.32 | $0.293 | $0.2949 | -6.47% | 5,839,190 |
| Sep 10, 2026 | $0.291 | $0.33 | $0.285 | $0.3153 | +7.61% | 12,732,510 |
| Sep 9, 2026 | $0.30 | $0.318 | $0.285 | $0.293 | -2.33% | 19,253,130 |
| Sep 8, 2026 | $0.488 | $0.651 | $0.2565 | $0.30 | +36.36% | 491,124,600 |
| Sep 4, 2026 | $0.22 | $0.2378 | $0.2174 | $0.22 | 0.00% | 1,087,980 |
| Sep 3, 2026 | $0.2145 | $0.2297 | $0.207 | $0.22 | +3.77% | 835,433 |
| Sep 2, 2026 | $0.201 | $0.2181 | $0.201 | $0.212 | +3.92% | 765,829 |
| Sep 1, 2026 | $0.21 | $0.21 | $0.1972 | $0.204 | -4.67% | 591,539 |
| Aug 31, 2026 | $0.21 | $0.2317 | $0.206 | $0.214 | +1.47% | 1,356,644 |
| Aug 28, 2026 | $0.2152 | $0.225 | $0.208 | $0.2109 | -3.21% | 837,683 |
| Aug 27, 2026 | $0.2239 | $0.2336 | $0.214 | $0.2179 | -2.37% | 1,246,132 |
| Aug 26, 2026 | $0.2233 | $0.2264 | $0.215 | $0.2232 | +0.77% | 1,197,592 |
| Aug 25, 2026 | $0.2185 | $0.2289 | $0.217 | $0.2215 | +2.17% | 1,185,908 |
| Aug 24, 2026 | $0.2185 | $0.2221 | $0.2073 | $0.2168 | -0.78% | 697,412 |
| Aug 21, 2026 | $0.2075 | $0.2358 | $0.2075 | $0.2185 | +4.60% | 2,933,081 |
| Aug 20, 2026 | $0.2027 | $0.2178 | $0.1975 | $0.2089 | +4.09% | 2,008,671 |
| Aug 19, 2026 | $0.207 | $0.2398 | $0.1952 | $0.2007 | -3.51% | 3,758,567 |
| Aug 18, 2026 | $0.2205 | $0.2254 | $0.208 | $0.208 | -5.67% | 1,038,648 |
| Aug 17, 2026 | $0.23 | $0.23 | $0.2106 | $0.2205 | -4.38% | 1,817,713 |
| Aug 14, 2026 | $0.23 | $0.2444 | $0.2251 | $0.2306 | -1.11% | 1,747,296 |
| Aug 13, 2026 | $0.242 | $0.2459 | $0.2167 | $0.2332 | -3.64% | 4,384,237 |
| Aug 12, 2026 | $0.2602 | $0.272 | $0.2297 | $0.242 | -5.76% | 7,116,928 |
| Aug 11, 2026 | $0.678 | $0.678 | $0.2308 | $0.2568 | -64.87% | 28,273,580 |
| Aug 10, 2026 | $0.77 | $0.80 | $0.7065 | $0.7311 | -5.70% | 197,073 |
| Aug 7, 2026 | $0.74 | $0.7995 | $0.74 | $0.7753 | +3.77% | 225,995 |
| Aug 6, 2026 | $0.7499 | $0.7603 | $0.7268 | $0.7471 | +2.81% | 408,248 |
| Aug 5, 2026 | $0.728 | $0.731 | $0.7013 | $0.7267 | +0.93% | 171,662 |
| Aug 4, 2026 | $0.72 | $0.763 | $0.72 | $0.72 | +0.78% | 292,017 |
| Aug 3, 2026 | $0.69 | $0.7378 | $0.69 | $0.7144 | +4.12% | 248,379 |
| Jul 31, 2026 | $0.695 | $0.7033 | $0.6714 | $0.6861 | -1.85% | 163,783 |
| Jul 30, 2026 | $0.67 | $0.699 | $0.66 | $0.699 | +4.39% | 124,730 |
| Jul 29, 2026 | $0.6711 | $0.6804 | $0.6536 | $0.6696 | -3.04% | 118,061 |
| Jul 28, 2026 | $0.70 | $0.7064 | $0.6701 | $0.6906 | -0.30% | 75,980 |
| Jul 27, 2026 | $0.6875 | $0.715 | $0.65 | $0.6927 | +1.66% | 363,078 |
| Jul 24, 2026 | $0.7005 | $0.7103 | $0.6701 | $0.6814 | -2.73% | 202,051 |
| Jul 23, 2026 | $0.7173 | $0.74 | $0.70 | $0.7005 | -2.10% | 207,614 |
| Jul 22, 2026 | $0.7739 | $0.777 | $0.7102 | $0.7155 | -5.86% | 108,285 |
| Jul 21, 2026 | $0.7266 | $0.77 | $0.7187 | $0.76 | +5.95% | 227,049 |
| Jul 20, 2026 | $0.717 | $0.7372 | $0.7103 | $0.7173 | -2.39% | 131,535 |
| Jul 17, 2026 | $0.71 | $0.746 | $0.7087 | $0.7349 | +3.33% | 250,839 |
| Jul 16, 2026 | $0.72 | $0.746 | $0.71 | $0.7112 | -4.66% | 159,280 |
| Jul 15, 2026 | $0.73 | $0.7525 | $0.7201 | $0.746 | -0.80% | 327,872 |
| Jul 14, 2026 | $0.745 | $0.7561 | $0.71 | $0.752 | +0.91% | 451,632 |
| Jul 13, 2026 | $0.7739 | $0.787 | $0.725 | $0.7452 | -3.71% | 324,140 |
| Jul 10, 2026 | $0.785 | $0.7936 | $0.7403 | $0.7739 | -1.69% | 305,582 |
| Jul 9, 2026 | $0.8188 | $0.84 | $0.7407 | $0.7872 | -4.57% | 791,563 |
| Jul 8, 2026 | $0.83 | $0.8509 | $0.795 | $0.8249 | -1.22% | 344,111 |
| Jul 7, 2026 | $0.8495 | $0.855 | $0.8002 | $0.8351 | -1.30% | 184,963 |
| Jul 6, 2026 | $0.8588 | $0.89 | $0.8347 | $0.8461 | -0.82% | 286,042 |
| Jul 2, 2026 | $0.86 | $0.909 | $0.8202 | $0.8531 | -2.39% | 575,843 |
| Jul 1, 2026 | $0.8709 | $0.90 | $0.858 | $0.874 | -0.81% | 197,448 |
| Jun 30, 2026 | $0.90 | $0.9134 | $0.8711 | $0.8811 | -2.00% | 192,797 |
| Jun 29, 2026 | $0.86 | $0.9199 | $0.86 | $0.8991 | +1.19% | 259,619 |
| Jun 26, 2026 | $0.90 | $0.9398 | $0.86 | $0.8885 | -0.62% | 632,137 |
| Jun 25, 2026 | $0.9071 | $0.9627 | $0.878 | $0.894 | +2.31% | 564,023 |
| Jun 24, 2026 | $0.90 | $0.94 | $0.8657 | $0.8738 | -4.19% | 397,678 |
| Jun 23, 2026 | $0.8835 | $0.975 | $0.8835 | $0.912 | -3.10% | 356,649 |
| Jun 22, 2026 | $0.9448 | $0.9792 | $0.9219 | $0.9412 | -1.45% | 376,170 |
| Jun 18, 2026 | $0.92 | $0.96 | $0.8836 | $0.955 | +5.06% | 457,558 |
| Jun 17, 2026 | $0.95 | $1.00 | $0.90 | $0.909 | -5.31% | 659,810 |
| Jun 16, 2026 | $0.99 | $1.01 | $0.8657 | $0.96 | -5.88% | 1,359,249 |
| Jun 15, 2026 | $1.08 | $1.14 | $1.01 | $1.02 | -2.86% | 1,150,328 |
| Jun 12, 2026 | $1.10 | $1.14 | $1.05 | $1.05 | -6.25% | 450,332 |
| Jun 11, 2026 | $1.07 | $1.14 | $1.04 | $1.12 | +5.66% | 593,449 |
| Jun 10, 2026 | $1.02 | $1.15 | $0.985 | $1.06 | +2.91% | 998,544 |
| Jun 9, 2026 | $1.01 | $1.04 | $0.9634 | $1.03 | +3.00% | 922,702 |
| Jun 8, 2026 | $1.06 | $1.07 | $1.00 | $1.00 | -1.96% | 649,477 |
| Jun 5, 2026 | $1.20 | $1.25 | $1.01 | $1.02 | -16.39% | 1,606,605 |
| Jun 4, 2026 | $1.10 | $1.23 | $1.08 | $1.22 | +12.96% | 1,178,363 |
| Jun 3, 2026 | $1.17 | $1.18 | $1.07 | $1.08 | -6.90% | 751,849 |
| Jun 2, 2026 | $1.15 | $1.23 | $1.12 | $1.16 | +1.75% | 1,087,414 |
| Jun 1, 2026 | $1.06 | $1.22 | $1.06 | $1.14 | +5.56% | 1,448,387 |
| May 29, 2026 | $1.08 | $1.10 | $1.03 | $1.08 | +0.93% | 826,610 |
| May 28, 2026 | $1.11 | $1.25 | $1.06 | $1.07 | -3.60% | 2,258,058 |
| May 27, 2026 | $1.13 | $1.14 | $1.05 | $1.11 | +0.91% | 921,281 |
| May 26, 2026 | $1.21 | $1.22 | $1.08 | $1.10 | -8.33% | 988,426 |
| May 22, 2026 | $1.19 | $1.28 | $1.18 | $1.20 | +3.45% | 1,166,996 |
| May 21, 2026 | $1.04 | $1.18 | $1.02 | $1.16 | +12.62% | 801,059 |
| May 20, 2026 | $1.02 | $1.11 | $1.01 | $1.03 | +3.00% | 828,109 |
| May 19, 2026 | $1.17 | $1.19 | $1.00 | $1.00 | -15.25% | 1,673,636 |
| May 18, 2026 | $1.33 | $1.38 | $1.14 | $1.18 | -11.94% | 1,085,089 |
| May 15, 2026 | $1.40 | $1.50 | $1.33 | $1.34 | -6.29% | 956,319 |
| May 14, 2026 | $1.35 | $1.55 | $1.28 | $1.43 | +7.52% | 2,255,019 |
| May 13, 2026 | $1.11 | $1.35 | $1.02 | $1.33 | +20.91% | 1,422,718 |
| May 12, 2026 | $1.29 | $1.30 | $1.05 | $1.10 | -15.38% | 1,804,793 |
| May 11, 2026 | $1.27 | $1.35 | $1.21 | $1.30 | +4.00% | 1,047,571 |
| May 8, 2026 | $1.16 | $1.29 | $1.14 | $1.25 | +9.65% | 912,920 |
| May 7, 2026 | $1.07 | $1.19 | $1.07 | $1.14 | +7.55% | 714,168 |
| May 6, 2026 | $1.08 | $1.11 | $1.04 | $1.06 | 0.00% | 429,584 |
| May 5, 2026 | $0.99 | $1.09 | $0.9801 | $1.06 | +6.00% | 666,498 |
| May 4, 2026 | $0.9559 | $1.07 | $0.9559 | $1.00 | +1.97% | 568,640 |
| May 1, 2026 | $1.00 | $1.02 | $0.963 | $0.9807 | +0.79% | 284,894 |
| Apr 30, 2026 | $0.9775 | $1.04 | $0.9626 | $0.973 | +1.32% | 529,493 |
| Apr 29, 2026 | $1.14 | $1.14 | $0.96 | $0.9603 | -11.08% | 816,028 |
| Apr 28, 2026 | $0.94 | $1.16 | $0.94 | $1.08 | +16.13% | 1,544,345 |
| Apr 27, 2026 | $0.93 | $0.9599 | $0.88 | $0.93 | +3.28% | 515,850 |
| Apr 24, 2026 | $0.93 | $0.987 | $0.8606 | $0.9005 | -2.97% | 921,474 |
| Apr 23, 2026 | $1.27 | $1.29 | $0.91 | $0.9281 | -28.05% | 2,123,625 |
| Apr 22, 2026 | $1.35 | $1.35 | $1.26 | $1.29 | -3.73% | 542,180 |
| Apr 21, 2026 | $1.31 | $1.36 | $1.23 | $1.34 | +3.88% | 907,375 |
| Apr 20, 2026 | $1.31 | $1.33 | $1.24 | $1.29 | -1.53% | 711,656 |
| Apr 17, 2026 | $1.30 | $1.37 | $1.24 | $1.31 | +2.34% | 728,847 |
| Apr 16, 2026 | $1.39 | $1.40 | $1.14 | $1.28 | -5.88% | 1,711,177 |
| Apr 15, 2026 | $1.07 | $1.40 | $1.03 | $1.36 | +28.30% | 3,834,743 |
| Apr 14, 2026 | $1.09 | $1.13 | $1.03 | $1.06 | -2.75% | 548,710 |
| Apr 13, 2026 | $1.06 | $1.13 | $1.02 | $1.09 | +0.93% | 657,587 |
| Apr 10, 2026 | $1.09 | $1.12 | $1.01 | $1.08 | +0.93% | 996,570 |
| Apr 9, 2026 | $1.00 | $1.10 | $0.9507 | $1.07 | +8.08% | 1,616,489 |
| Apr 8, 2026 | $0.9304 | $0.998 | $0.8438 | $0.99 | +7.84% | 1,610,089 |
| Apr 7, 2026 | $0.7726 | $0.9873 | $0.7198 | $0.918 | +17.63% | 3,358,396 |
| Apr 6, 2026 | $0.6416 | $0.794 | $0.632 | $0.7804 | +22.90% | 1,767,393 |
| Apr 2, 2026 | $0.59 | $0.635 | $0.5778 | $0.635 | +4.73% | 234,111 |
| Apr 1, 2026 | $0.60 | $0.6132 | $0.575 | $0.6063 | +0.21% | 128,591 |
| Mar 31, 2026 | $0.54 | $0.605 | $0.5068 | $0.605 | +12.77% | 841,339 |
| Mar 30, 2026 | $0.6042 | $0.6042 | $0.52 | $0.5365 | -0.91% | 492,241 |
| Mar 27, 2026 | $0.64 | $0.64 | $0.5237 | $0.5414 | -15.42% | 989,247 |
| Mar 26, 2026 | $0.629 | $0.6488 | $0.5806 | $0.6401 | +0.85% | 424,877 |
| Mar 25, 2026 | $0.57 | $0.6499 | $0.57 | $0.6347 | +15.38% | 817,121 |
| Mar 24, 2026 | $0.58 | $0.60 | $0.54 | $0.5501 | -3.58% | 589,160 |
| Mar 23, 2026 | $0.569 | $0.6034 | $0.5601 | $0.5705 | -0.09% | 280,196 |
| Mar 20, 2026 | $0.63 | $0.6519 | $0.5225 | $0.571 | -8.65% | 854,748 |
| Mar 19, 2026 | $0.64 | $0.64 | $0.60 | $0.6251 | -3.77% | 435,800 |
| Mar 18, 2026 | $0.7088 | $0.7198 | $0.6301 | $0.6496 | -5.86% | 463,592 |
| Mar 17, 2026 | $0.67 | $0.7349 | $0.6331 | $0.69 | +9.06% | 1,179,752 |
| Mar 16, 2026 | $0.6518 | $0.6699 | $0.6296 | $0.6327 | +0.27% | 133,998 |
| Mar 13, 2026 | $0.645 | $0.6821 | $0.6266 | $0.631 | -3.52% | 182,791 |
| Mar 12, 2026 | $0.68 | $0.68 | $0.6407 | $0.654 | -4.48% | 200,205 |
| Mar 11, 2026 | $0.6831 | $0.6875 | $0.6652 | $0.6847 | -0.31% | 114,350 |
| Mar 10, 2026 | $0.69 | $0.698 | $0.671 | $0.6868 | +0.25% | 171,965 |
| Mar 9, 2026 | $0.645 | $0.6914 | $0.6398 | $0.6851 | +1.81% | 266,781 |
| Mar 6, 2026 | $0.65 | $0.6788 | $0.6304 | $0.6729 | +1.89% | 199,784 |
| Mar 5, 2026 | $0.6861 | $0.6868 | $0.6423 | $0.6604 | -5.66% | 253,966 |
| Mar 4, 2026 | $0.6464 | $0.70 | $0.6351 | $0.70 | +4.93% | 234,354 |
| Mar 3, 2026 | $0.6929 | $0.6929 | $0.6298 | $0.6671 | -3.60% | 407,723 |
| Mar 2, 2026 | $0.6491 | $0.692 | $0.6435 | $0.692 | +2.52% | 207,711 |
| Feb 27, 2026 | $0.69 | $0.712 | $0.6609 | $0.675 | -3.47% | 275,932 |
| Feb 26, 2026 | $0.7018 | $0.715 | $0.6801 | $0.6993 | -1.37% | 200,789 |
| Feb 25, 2026 | $0.6528 | $0.7256 | $0.6506 | $0.709 | +7.55% | 365,457 |
| Feb 24, 2026 | $0.64 | $0.665 | $0.633 | $0.6592 | +2.98% | 291,062 |
| Feb 23, 2026 | $0.65 | $0.65 | $0.6012 | $0.6401 | -1.22% | 498,111 |
| Feb 20, 2026 | $0.705 | $0.7305 | $0.64 | $0.648 | -1.49% | 1,212,272 |
| Feb 19, 2026 | $0.6728 | $0.6897 | $0.65 | $0.6578 | -1.94% | 540,929 |
| Feb 18, 2026 | $0.68 | $0.7199 | $0.6634 | $0.6708 | -1.06% | 238,422 |
| Feb 17, 2026 | $0.6913 | $0.705 | $0.6735 | $0.678 | -3.25% | 229,598 |
| Feb 13, 2026 | $0.68 | $0.7495 | $0.68 | $0.7008 | +3.04% | 393,995 |
| Feb 12, 2026 | $0.691 | $0.7105 | $0.666 | $0.6801 | -4.36% | 378,792 |
| Feb 11, 2026 | $0.71 | $0.7199 | $0.68 | $0.7111 | -0.32% | 491,546 |
| Feb 10, 2026 | $0.6988 | $0.7519 | $0.6973 | $0.7134 | +2.10% | 443,374 |
| Feb 9, 2026 | $0.7276 | $0.7324 | $0.6906 | $0.6987 | -2.28% | 344,099 |
| Feb 6, 2026 | $0.69 | $0.7409 | $0.6811 | $0.715 | +3.59% | 449,897 |
| Feb 5, 2026 | $0.73 | $0.7401 | $0.6794 | $0.6902 | -5.47% | 658,718 |
| Feb 4, 2026 | $0.775 | $0.8074 | $0.72 | $0.7301 | -4.56% | 549,532 |
| Feb 3, 2026 | $0.828 | $0.8499 | $0.7103 | $0.765 | -7.41% | 1,575,098 |
| Feb 2, 2026 | $0.85 | $0.8713 | $0.814 | $0.8262 | -0.79% | 480,169 |
| Jan 30, 2026 | $0.86 | $0.8797 | $0.8243 | $0.8328 | -4.51% | 394,224 |
| Jan 29, 2026 | $0.90 | $0.90 | $0.8275 | $0.8721 | -4.01% | 1,023,576 |
| Jan 28, 2026 | $1.00 | $1.05 | $0.885 | $0.9085 | +1.03% | 2,487,895 |
| Jan 27, 2026 | $0.89 | $0.8992 | $0.855 | $0.8992 | -0.33% | 521,342 |
| Jan 26, 2026 | $0.934 | $0.9425 | $0.88 | $0.9022 | -5.02% | 508,497 |
| Jan 23, 2026 | $0.9699 | $0.99 | $0.9275 | $0.9499 | -1.97% | 442,244 |
| Jan 22, 2026 | $1.01 | $1.01 | $0.95 | $0.969 | +4.03% | 1,228,853 |
| Jan 21, 2026 | $0.946 | $0.99 | $0.925 | $0.9315 | -1.53% | 790,270 |
| Jan 20, 2026 | $0.93 | $0.9888 | $0.92 | $0.946 | -0.56% | 669,871 |
| Jan 16, 2026 | $0.95 | $1.00 | $0.93 | $0.9513 | +0.70% | 530,028 |
| Jan 15, 2026 | $0.9804 | $1.02 | $0.9349 | $0.9447 | -4.12% | 438,833 |
| Jan 14, 2026 | $0.9539 | $1.01 | $0.921 | $0.9853 | +2.61% | 1,061,583 |
| Jan 13, 2026 | $0.98 | $1.03 | $0.96 | $0.9602 | -2.03% | 622,127 |
| Jan 12, 2026 | $1.08 | $1.09 | $0.9143 | $0.9801 | -8.40% | 1,638,297 |
| Jan 9, 2026 | $1.05 | $1.15 | $1.02 | $1.07 | +7.72% | 2,853,609 |
| Jan 8, 2026 | $0.98 | $1.05 | $0.96 | $0.9933 | +4.23% | 902,724 |
| Jan 7, 2026 | $0.9053 | $0.9898 | $0.9053 | $0.953 | +5.00% | 501,731 |
| Jan 6, 2026 | $0.841 | $0.92 | $0.8335 | $0.9076 | +6.36% | 445,961 |
| Jan 5, 2026 | $0.8397 | $0.8656 | $0.8051 | $0.8533 | +2.41% | 284,798 |
| Jan 2, 2026 | $0.7924 | $0.8395 | $0.7698 | $0.8332 | +8.24% | 321,798 |
| Dec 31, 2025 | $0.8094 | $0.8094 | $0.762 | $0.7698 | -4.15% | 669,525 |
| Dec 30, 2025 | $0.8087 | $0.8399 | $0.8016 | $0.8031 | -1.14% | 364,250 |
| Dec 29, 2025 | $0.884 | $0.8842 | $0.78 | $0.8124 | -10.15% | 776,921 |
| Dec 26, 2025 | $0.91 | $0.93 | $0.884 | $0.9042 | +1.22% | 667,985 |
| Dec 24, 2025 | $0.875 | $0.9071 | $0.86 | $0.8933 | +2.68% | 151,628 |
| Dec 23, 2025 | $0.89 | $0.9135 | $0.8646 | $0.87 | -3.24% | 245,520 |
| Dec 22, 2025 | $0.88 | $0.9299 | $0.86 | $0.8991 | +1.01% | 596,182 |
| Dec 19, 2025 | $0.88 | $0.9199 | $0.88 | $0.8901 | +1.57% | 415,083 |
| Dec 18, 2025 | $0.9009 | $0.94 | $0.866 | $0.8763 | +1.20% | 353,892 |
| Dec 17, 2025 | $0.8975 | $0.93 | $0.8627 | $0.8659 | -3.90% | 316,919 |
| Dec 16, 2025 | $0.92 | $0.93 | $0.8746 | $0.901 | -1.92% | 355,551 |
| Dec 15, 2025 | $1.00 | $1.01 | $0.913 | $0.9186 | -5.70% | 497,089 |
| Dec 12, 2025 | $1.02 | $1.02 | $0.9591 | $0.9741 | -3.55% | 536,289 |
| Dec 11, 2025 | $1.00 | $1.05 | $1.00 | $1.01 | -0.98% | 497,350 |
| Dec 10, 2025 | $1.09 | $1.13 | $1.02 | $1.02 | -3.77% | 1,083,193 |
| Dec 9, 2025 | $0.9615 | $1.09 | $0.95 | $1.06 | +18.00% | 2,300,029 |
| Dec 8, 2025 | $0.872 | $0.9102 | $0.8631 | $0.8983 | +3.25% | 387,700 |
| Dec 5, 2025 | $0.89 | $0.9132 | $0.8342 | $0.87 | -2.70% | 379,651 |
| Dec 4, 2025 | $0.8764 | $0.936 | $0.8611 | $0.8941 | +5.05% | 613,715 |
| Dec 3, 2025 | $0.76 | $0.8596 | $0.7537 | $0.8511 | +10.88% | 502,504 |
| Dec 2, 2025 | $0.80 | $0.8082 | $0.7201 | $0.7676 | +6.95% | 1,115,360 |
| Dec 1, 2025 | $0.77 | $0.7757 | $0.703 | $0.7177 | -6.91% | 485,275 |
| Nov 28, 2025 | $0.802 | $0.815 | $0.7664 | $0.771 | -5.20% | 355,750 |
| Nov 26, 2025 | $0.756 | $0.8133 | $0.7446 | $0.8133 | +9.08% | 580,931 |
| Nov 25, 2025 | $0.7524 | $0.7601 | $0.7257 | $0.7456 | -1.52% | 235,401 |
| Nov 24, 2025 | $0.7481 | $0.7852 | $0.7311 | $0.7571 | +0.23% | 274,871 |
| Nov 21, 2025 | $0.7474 | $0.79 | $0.7406 | $0.7554 | -0.09% | 423,056 |
| Nov 20, 2025 | $0.7881 | $0.8236 | $0.7385 | $0.7561 | +0.81% | 646,235 |
| Nov 19, 2025 | $0.7853 | $0.7895 | $0.7293 | $0.75 | -4.93% | 503,808 |
| Nov 18, 2025 | $0.79 | $0.8393 | $0.765 | $0.7889 | +1.52% | 492,738 |
| Nov 17, 2025 | $0.845 | $0.845 | $0.76 | $0.7771 | -7.54% | 1,084,009 |
| Nov 14, 2025 | $0.862 | $0.8885 | $0.84 | $0.8405 | -0.53% | 475,108 |
| Nov 13, 2025 | $0.95 | $0.9553 | $0.8405 | $0.845 | -12.33% | 2,156,663 |
| Nov 12, 2025 | $1.06 | $1.10 | $0.95 | $0.9638 | -9.08% | 1,460,730 |
| Nov 11, 2025 | $1.00 | $1.19 | $0.91 | $1.06 | +8.75% | 3,671,154 |
| Nov 10, 2025 | $0.96 | $1.11 | $0.9293 | $0.9747 | +7.04% | 2,864,165 |
| Nov 7, 2025 | $0.92 | $0.9341 | $0.85 | $0.9106 | +2.49% | 1,008,028 |
| Nov 6, 2025 | $0.92 | $0.9494 | $0.868 | $0.8885 | -1.82% | 741,855 |
| Nov 5, 2025 | $0.8847 | $0.9299 | $0.8847 | $0.905 | +1.86% | 326,909 |
| Nov 4, 2025 | $0.93 | $0.9398 | $0.8657 | $0.8885 | -4.88% | 482,555 |
| Nov 3, 2025 | $0.93 | $0.9586 | $0.9101 | $0.9341 | -0.11% | 626,208 |
| Oct 31, 2025 | $0.95 | $0.95 | $0.90 | $0.9351 | -1.57% | 678,205 |
| Oct 30, 2025 | $1.05 | $1.05 | $0.9326 | $0.95 | -5.94% | 1,396,262 |
| Oct 29, 2025 | $0.9116 | $1.16 | $0.9116 | $1.01 | +8.25% | 6,467,185 |
| Oct 28, 2025 | $0.94 | $0.94 | $0.92 | $0.933 | -0.07% | 251,171 |
| Oct 27, 2025 | $0.916 | $0.9537 | $0.916 | $0.9337 | +1.53% | 408,776 |
| Oct 24, 2025 | $0.9253 | $0.945 | $0.91 | $0.9196 | -0.02% | 297,036 |
| Oct 23, 2025 | $0.96 | $0.96 | $0.89 | $0.9198 | -1.62% | 645,472 |
| Oct 22, 2025 | $0.97 | $0.975 | $0.92 | $0.9349 | -3.61% | 435,411 |
| Oct 21, 2025 | $0.9761 | $0.9998 | $0.94 | $0.9699 | -0.90% | 375,408 |
| Oct 20, 2025 | $0.94 | $1.03 | $0.94 | $0.9787 | – | 552,986 |
Seasonality
PDSB return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.9% | -3.2% | -20.9% | 9.8% | 17.3% | -2.2% | 8.2% | -7.2% | 15.5% | 7.2% | 0.5% | -5.6% |
| Months up | 6 of 10 | 5 of 10 | 2 of 10 | 5 of 10 | 5 of 10 | 4 of 10 | 6 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 3 of 9 | 2 of 9 |
| 2026 | 8.2% | -18.9% | -10.4% | 60.8% | 11.0% | -18.4% | -22.1% | -68.8% | 250.8% | 91.8% | ||
| 2025 | 0.6% | -18.9% | -10.5% | 17.6% | -1.4% | -3.6% | -19.5% | 15.9% | -18.5% | -7.4% | -17.5% | -0.2% |
| 2024 | 7.6% | 23.2% | -39.9% | -15.4% | -11.0% | -1.7% | 21.5% | -10.1% | 19.4% | -16.5% | -31.3% | -25.6% |
| 2023 | -36.9% | -8.2% | -19.6% | -1.1% | 57.6% | -47.5% | 13.6% | 2.7% | -14.0% | -17.4% | 26.1% | -5.5% |
| 2022 | -26.4% | 0.3% | 3.5% | -10.7% | -29.1% | -6.9% | 17.3% | -2.1% | -29.1% | 76.4% | 72.3% | 46.2% |
| 2021 | 42.5% | 33.1% | 12.1% | 25.7% | 113.3% | 2.9% | -15.0% | 45.7% | -4.2% | -19.2% | -18.2% | -17.8% |
| 2020 | -6.8% | -52.2% | -38.3% | 30.4% | 37.9% | 53.4% | 82.1% | -33.6% | -4.1% | -14.6% | 8.5% | -0.9% |
| 2019 | 37.1% | -10.0% | -6.6% | -17.0% | 16.0% | -15.9% | 8.5% | -15.2% | -38.7% | -10.6% | -22.5% | 13.2% |
| 2018 | 36.0% | 18.1% | -92.2% | -6.8% | -15.3% | 10.5% | -9.7% | -4.3% | -7.9% | -12.2% | -6.3% | -52.4% |
| 2017 | -23.0% | 1.5% | -6.8% | 13.9% | -5.6% | 4.7% | 5.0% | -2.0% | 1.7% | 1.2% | -7.0% | -7.2% |