StockData
Piedmont Realty Trust, Inc. logo

Piedmont Realty Trust, Inc. (PDM) stock

PDMNYSEOpeators of Nonresidential BuildingsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 3/3027% below fair value
$9.60+0.09 (+0.95%)

Close on Oct 30, 2026Market cap $1.20BP/E –Yield 1.30%

Price history

Piedmont Realty Trust share prices for every month, newest first. Adjusted for stock splits, not for dividends.

Download all as CSV
Close, Oct 30, 2026
$9.60
+0.95% on the day
52-week range
$6.32 – $10.13
-5.2% from the high
Change over 52 weeks
+19.3%
From $8.05 on Oct 30, 2025
Average volume
1.33M
Shares a day, last 90 sessions
MonthOpenHighLowCloseChangeVolume
Oct 2026$8.84$9.81$8.73$9.60+7.87%29,394,250
Sep 2026$9.51$9.83$8.75$8.90-7.00%44,685,909
Aug 2026$9.72$10.00$9.14$9.57-1.24%20,648,173
Jul 2026$9.19$10.13$9.09$9.69+5.90%16,352,678
Jun 2026$8.25$9.50$8.24$9.15+10.11%31,500,483
May 2026$8.23$8.73$7.76$8.31-0.60%20,040,157
Apr 2026$6.56$8.59$6.35$8.36+27.25%27,034,147
Mar 2026$7.48$7.59$6.32$6.57-13.44%22,325,232
Feb 2026$8.47$8.95$7.49$7.59-9.86%18,480,358
Jan 2026$8.30$8.79$7.97$8.42+0.96%14,301,410
Dec 2025$8.63$8.93$8.14$8.34-4.58%15,950,388
Nov 2025$7.98$8.87$7.85$8.74+8.44%13,634,344
Oct 2025$8.92$9.03$7.91$8.06-10.44%19,199,551
Sep 2025$8.30$9.19$8.30$9.00+6.26%18,025,119
Aug 2025$7.57$8.48$7.24$8.47+12.04%18,196,701
Jul 2025$7.21$7.86$7.19$7.56+3.70%18,081,045
Jun 2025$7.17$7.82$7.04$7.29+2.39%21,260,306
May 2025$5.95$7.30$5.93$7.12+20.47%27,407,270
Apr 2025$7.39$7.56$5.46$5.91-19.81%28,148,786
Mar 2025$7.58$7.69$6.87$7.37-2.90%14,298,044
Feb 2025$8.53$8.69$7.01$7.59-13.16%18,815,886
Jan 2025$9.18$9.25$8.25$8.74-4.48%11,922,026
Dec 2024$9.57$9.61$8.43$9.15-3.89%16,670,905
Nov 2024$10.08$10.72$9.19$9.52-4.23%20,001,338
Oct 2024$10.01$11.12$9.58$9.94-1.58%14,486,244
Sep 2024$9.65$10.28$9.26$10.10+3.48%15,113,842
Aug 2024$8.58$9.86$7.85$9.76+12.83%18,951,873
Jul 2024$7.22$8.96$7.04$8.65+19.31%18,303,718
Jun 2024$7.40$7.54$6.85$7.25-0.55%21,243,922
May 2024$6.84$7.48$6.68$7.29+5.81%19,048,010
Apr 2024$7.00$7.07$6.27$6.89-1.99%17,713,114
Mar 2024$6.26$7.04$5.95$7.03+12.12%15,519,057
Feb 2024$6.85$7.00$5.93$6.27-7.79%22,023,645
Jan 2024$7.12$7.53$6.70$6.80-4.36%18,511,200
Dec 2023$6.22$7.67$6.10$7.11+14.31%21,181,440
Nov 2023$5.22$6.51$5.20$6.22+19.39%21,969,997
Oct 2023$5.63$5.67$4.91$5.21-7.30%28,365,859
Sep 2023$6.96$7.08$5.41$5.62-18.20%23,559,469
Aug 2023$7.36$7.43$6.28$6.87-7.66%28,584,753
Jul 2023$7.32$8.05$7.11$7.44+2.34%31,167,361
Jun 2023$6.28$7.43$6.02$7.27+16.69%34,795,128
May 2023$6.49$7.02$5.99$6.23-4.30%33,560,341
Apr 2023$7.40$7.50$6.12$6.51-10.82%26,098,489
Mar 2023$9.15$9.40$6.35$7.30-20.22%43,410,162
Feb 2023$10.50$11.37$9.15$9.15-13.68%19,880,441
Jan 2023$9.30$10.60$9.06$10.60+15.59%19,600,178
Dec 2022$10.50$10.65$8.72$9.17-11.91%29,379,837
Nov 2022$10.58$10.84$9.70$10.41-0.38%23,746,237
Oct 2022$10.79$11.05$9.34$10.45-1.04%29,564,921
Sep 2022$11.73$12.70$10.16$10.56-10.36%22,969,821
Aug 2022$13.68$13.68$11.78$11.78-14.39%16,762,244
Jul 2022$13.09$13.83$12.38$13.76+4.88%11,938,186
Jun 2022$14.84$14.84$12.69$13.12-10.99%17,544,437
May 2022$16.15$16.52$14.07$14.74-8.45%20,245,327
Apr 2022$17.35$17.37$15.90$16.10-6.50%15,422,463
Mar 2022$17.05$17.66$16.15$17.22+1.06%16,756,282
Feb 2022$17.76$18.31$15.67$17.04-4.05%18,487,089
Jan 2022$18.42$19.84$16.95$17.76-3.37%15,363,608
Dec 2021$17.72$18.84$17.10$18.38+5.75%18,090,646
Nov 2021$17.76$19.39$17.26$17.38-2.14%14,537,616

Seasonality

PDM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.

YearJanFebMarAprMayJunJulAugSepOctNovDec
Average2.0%-2.9%-4.7%-0.3%2.2%1.9%4.0%-0.8%-3.9%-2.8%8.3%-0.3%
Months up5 of 103 of 104 of 104 of 104 of 105 of 107 of 103 of 103 of 103 of 106 of 95 of 9
20261.0%-9.9%-13.4%27.2%-0.6%10.1%5.9%-1.2%-7.0%7.9%
2025-4.5%-11.6%-2.9%-19.8%20.5%2.4%3.7%12.0%6.3%-10.4%8.4%-4.6%
2024-4.4%-6.0%12.1%-2.0%7.7%-0.5%19.3%14.4%3.5%-1.6%-2.9%-3.9%
202315.6%-11.8%-20.2%-10.8%-1.1%16.7%2.3%-5.9%-18.2%-7.3%21.9%14.3%
2022-3.4%-2.8%1.1%-6.5%-7.1%-11.0%4.9%-12.9%-10.4%-1.0%1.7%-11.9%
2021-5.2%12.2%1.8%7.2%0.4%1.0%3.0%-5.2%-2.2%1.9%-1.0%5.8%
20204.3%-6.0%-18.2%-1.8%-2.7%-0.4%-2.4%-4.3%-11.4%-15.8%38.6%3.8%
201913.6%6.8%1.9%-0.1%-1.3%-2.0%4.4%-4.1%5.8%7.5%-0.5%0.5%
2018-0.5%-6.9%-2.1%1.9%8.5%3.7%-0.8%1.4%-4.6%-4.8%4.0%-8.0%
20173.9%6.6%-6.8%2.2%-2.1%-0.5%-0.3%-2.6%-0.4%-4.1%4.2%0.9%