Piedmont Realty Trust, Inc. (PDM) stock
PDMNYSEOpeators of Nonresidential BuildingsFiscal year ends December 31
Financials through Q2 FY2026, quarter ended Jun 30, 2026Last filing: 10-Q on Oct 26, 2026Score 3/3027% below fair value
$9.60+0.09 (+0.95%)
Close on Oct 30, 2026Market cap $1.20BP/E –Yield 1.30%
Price history
Piedmont Realty Trust share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$9.60
+0.95% on the day
52-week range
$6.32 – $10.13
-5.2% from the high
Change over 52 weeks
+19.3%
From $8.05 on Oct 30, 2025
Average volume
1.33M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $9.53 | $9.62 | $9.49 | $9.60 | +0.95% | 1,411,588 |
| Oct 29, 2026 | $9.30 | $9.52 | $9.23 | $9.51 | +3.59% | 1,563,727 |
| Oct 28, 2026 | $9.32 | $9.40 | $9.09 | $9.18 | -0.65% | 1,757,917 |
| Oct 27, 2026 | $9.69 | $9.69 | $9.21 | $9.24 | -3.85% | 2,118,804 |
| Oct 26, 2026 | $9.76 | $9.81 | $9.59 | $9.61 | -0.72% | 645,791 |
| Oct 23, 2026 | $9.56 | $9.71 | $9.54 | $9.68 | +0.52% | 1,233,736 |
| Oct 22, 2026 | $9.25 | $9.67 | $9.25 | $9.63 | +4.11% | 1,516,830 |
| Oct 21, 2026 | $9.34 | $9.37 | $9.21 | $9.25 | 0.00% | 1,487,864 |
| Oct 20, 2026 | $9.01 | $9.26 | $9.00 | $9.25 | +3.47% | 1,056,339 |
| Oct 19, 2026 | $9.02 | $9.10 | $8.90 | $8.94 | -1.65% | 983,638 |
| Oct 16, 2026 | $9.08 | $9.23 | $8.99 | $9.09 | +0.66% | 1,402,424 |
| Oct 15, 2026 | $8.89 | $9.13 | $8.87 | $9.03 | +2.73% | 1,818,309 |
| Oct 14, 2026 | $8.99 | $9.04 | $8.77 | $8.79 | -3.41% | 1,057,491 |
| Oct 13, 2026 | $9.20 | $9.25 | $9.05 | $9.10 | +0.11% | 763,766 |
| Oct 12, 2026 | $9.03 | $9.14 | $8.92 | $9.09 | +0.66% | 550,570 |
| Oct 9, 2026 | $9.09 | $9.12 | $8.92 | $9.03 | -0.55% | 652,620 |
| Oct 8, 2026 | $9.07 | $9.15 | $8.90 | $9.08 | -0.11% | 1,721,503 |
| Oct 7, 2026 | $8.96 | $9.11 | $8.95 | $9.09 | +0.66% | 1,755,569 |
| Oct 6, 2026 | $8.99 | $9.17 | $8.98 | $9.03 | +0.78% | 1,854,349 |
| Oct 5, 2026 | $8.87 | $9.06 | $8.87 | $8.96 | -0.44% | 1,085,035 |
| Oct 2, 2026 | $8.84 | $9.13 | $8.84 | $9.00 | +2.16% | 1,398,045 |
| Oct 1, 2026 | $8.84 | $8.98 | $8.73 | $8.81 | -1.01% | 1,558,335 |
| Sep 30, 2026 | $9.03 | $9.03 | $8.85 | $8.90 | -0.22% | 3,150,262 |
| Sep 29, 2026 | $9.09 | $9.16 | $8.91 | $8.92 | -1.98% | 2,165,299 |
| Sep 28, 2026 | $9.16 | $9.19 | $9.06 | $9.10 | -0.76% | 1,219,012 |
| Sep 25, 2026 | $9.21 | $9.27 | $9.12 | $9.17 | -0.22% | 1,220,987 |
| Sep 24, 2026 | $9.19 | $9.32 | $9.05 | $9.19 | +0.44% | 1,282,613 |
| Sep 23, 2026 | $9.31 | $9.31 | $9.13 | $9.15 | -2.35% | 1,366,147 |
| Sep 22, 2026 | $9.36 | $9.49 | $9.29 | $9.37 | +0.43% | 1,166,329 |
| Sep 21, 2026 | $9.18 | $9.37 | $9.15 | $9.33 | +2.19% | 2,221,719 |
| Sep 18, 2026 | $9.27 | $9.34 | $9.12 | $9.13 | -2.46% | 2,699,547 |
| Sep 17, 2026 | $9.45 | $9.46 | $9.32 | $9.36 | +0.21% | 988,488 |
| Sep 16, 2026 | $9.50 | $9.54 | $9.23 | $9.34 | -2.10% | 1,653,752 |
| Sep 15, 2026 | $9.27 | $9.67 | $9.24 | $9.54 | +3.70% | 12,195,360 |
| Sep 14, 2026 | $9.00 | $9.39 | $8.75 | $9.20 | -3.87% | 3,632,611 |
| Sep 11, 2026 | $9.52 | $9.58 | $9.44 | $9.57 | +1.70% | 753,939 |
| Sep 10, 2026 | $9.45 | $9.68 | $9.39 | $9.41 | -1.67% | 1,402,094 |
| Sep 9, 2026 | $9.60 | $9.66 | $9.48 | $9.57 | +0.63% | 1,140,694 |
| Sep 8, 2026 | $9.60 | $9.68 | $9.49 | $9.51 | -1.76% | 936,658 |
| Sep 4, 2026 | $9.62 | $9.83 | $9.55 | $9.68 | -0.10% | 858,818 |
| Sep 3, 2026 | $9.79 | $9.82 | $9.65 | $9.69 | -0.10% | 1,241,760 |
| Sep 2, 2026 | $9.63 | $9.81 | $9.51 | $9.70 | +1.68% | 1,761,261 |
| Sep 1, 2026 | $9.51 | $9.62 | $9.45 | $9.54 | -0.31% | 1,628,559 |
| Aug 31, 2026 | $9.52 | $9.66 | $9.49 | $9.57 | +0.31% | 991,232 |
| Aug 28, 2026 | $9.75 | $9.83 | $9.54 | $9.54 | -1.75% | 1,226,989 |
| Aug 27, 2026 | $9.78 | $9.85 | $9.70 | $9.71 | -1.72% | 913,469 |
| Aug 26, 2026 | $9.86 | $10.00 | $9.77 | $9.88 | -0.20% | 1,470,546 |
| Aug 25, 2026 | $9.82 | $9.97 | $9.77 | $9.90 | +0.92% | 997,853 |
| Aug 24, 2026 | $9.71 | $9.88 | $9.60 | $9.81 | +1.66% | 678,817 |
| Aug 21, 2026 | $9.77 | $9.77 | $9.62 | $9.65 | -0.82% | 843,204 |
| Aug 20, 2026 | $9.56 | $9.84 | $9.47 | $9.73 | +1.57% | 862,677 |
| Aug 19, 2026 | $9.44 | $9.64 | $9.38 | $9.58 | +1.91% | 1,463,742 |
| Aug 18, 2026 | $9.39 | $9.46 | $9.28 | $9.40 | +0.43% | 976,779 |
| Aug 17, 2026 | $9.48 | $9.48 | $9.24 | $9.36 | -1.27% | 691,219 |
| Aug 14, 2026 | $9.62 | $9.67 | $9.46 | $9.48 | -1.46% | 692,458 |
| Aug 13, 2026 | $9.55 | $9.69 | $9.54 | $9.62 | +1.26% | 1,004,100 |
| Aug 12, 2026 | $9.39 | $9.52 | $9.37 | $9.50 | +1.60% | 1,259,621 |
| Aug 11, 2026 | $9.37 | $9.41 | $9.26 | $9.35 | +0.54% | 1,337,913 |
| Aug 10, 2026 | $9.38 | $9.43 | $9.14 | $9.30 | -1.90% | 896,765 |
| Aug 7, 2026 | $9.47 | $9.59 | $9.33 | $9.48 | +0.53% | 718,434 |
| Aug 6, 2026 | $9.76 | $9.77 | $9.35 | $9.43 | -2.38% | 886,614 |
| Aug 5, 2026 | $9.64 | $9.71 | $9.47 | $9.66 | -0.31% | 900,584 |
| Aug 4, 2026 | $9.75 | $9.84 | $9.67 | $9.69 | -1.92% | 789,778 |
| Aug 3, 2026 | $9.72 | $9.94 | $9.64 | $9.88 | +1.96% | 1,045,379 |
| Jul 31, 2026 | $9.97 | $10.03 | $9.61 | $9.69 | -2.71% | 1,099,475 |
| Jul 30, 2026 | $9.86 | $9.98 | $9.55 | $9.96 | +0.50% | 1,086,838 |
| Jul 29, 2026 | $9.65 | $10.13 | $9.65 | $9.91 | +3.01% | 951,007 |
| Jul 28, 2026 | $9.85 | $9.85 | $9.56 | $9.62 | -1.64% | 606,813 |
| Jul 27, 2026 | $9.84 | $9.89 | $9.72 | $9.78 | -0.10% | 468,186 |
| Jul 24, 2026 | $9.65 | $9.86 | $9.59 | $9.79 | +2.30% | 566,861 |
| Jul 23, 2026 | $9.45 | $9.63 | $9.45 | $9.57 | 0.00% | 719,953 |
| Jul 22, 2026 | $9.68 | $9.69 | $9.38 | $9.57 | -1.64% | 669,752 |
| Jul 21, 2026 | $9.65 | $9.81 | $9.59 | $9.73 | +0.72% | 419,050 |
| Jul 20, 2026 | $9.85 | $9.86 | $9.63 | $9.66 | -1.43% | 489,839 |
| Jul 17, 2026 | $9.80 | $9.99 | $9.73 | $9.80 | -0.81% | 640,392 |
| Jul 16, 2026 | $9.67 | $9.90 | $9.59 | $9.88 | +2.07% | 637,180 |
| Jul 15, 2026 | $9.62 | $9.85 | $9.58 | $9.68 | +1.36% | 526,236 |
| Jul 14, 2026 | $9.52 | $9.61 | $9.37 | $9.55 | +1.38% | 656,192 |
| Jul 13, 2026 | $9.36 | $9.46 | $9.30 | $9.42 | +0.96% | 783,092 |
| Jul 10, 2026 | $9.43 | $9.43 | $9.18 | $9.33 | 0.00% | 600,364 |
| Jul 9, 2026 | $9.43 | $9.49 | $9.31 | $9.33 | -0.43% | 545,412 |
| Jul 8, 2026 | $9.44 | $9.54 | $9.34 | $9.37 | -1.99% | 923,057 |
| Jul 7, 2026 | $9.71 | $9.76 | $9.55 | $9.56 | -0.62% | 826,053 |
| Jul 6, 2026 | $9.63 | $9.78 | $9.55 | $9.62 | +0.10% | 1,054,632 |
| Jul 2, 2026 | $9.53 | $9.71 | $9.46 | $9.61 | +1.69% | 896,010 |
| Jul 1, 2026 | $9.19 | $9.54 | $9.09 | $9.45 | +3.28% | 1,186,284 |
| Jun 30, 2026 | $9.13 | $9.37 | $9.13 | $9.15 | -1.72% | 1,306,163 |
| Jun 29, 2026 | $9.38 | $9.50 | $9.26 | $9.31 | -1.79% | 1,925,141 |
| Jun 26, 2026 | $9.29 | $9.50 | $9.24 | $9.48 | +2.60% | 4,394,746 |
| Jun 25, 2026 | $8.88 | $9.25 | $8.83 | $9.24 | +4.29% | 1,197,397 |
| Jun 24, 2026 | $9.09 | $9.20 | $8.82 | $8.86 | -1.99% | 2,047,497 |
| Jun 23, 2026 | $9.01 | $9.11 | $8.99 | $9.04 | +0.33% | 1,202,928 |
| Jun 22, 2026 | $8.92 | $9.14 | $8.88 | $9.01 | +0.78% | 781,338 |
| Jun 18, 2026 | $8.85 | $9.02 | $8.85 | $8.94 | +2.41% | 1,635,561 |
| Jun 17, 2026 | $9.21 | $9.26 | $8.66 | $8.73 | -5.21% | 1,148,811 |
| Jun 16, 2026 | $9.18 | $9.26 | $9.14 | $9.21 | +1.32% | 1,286,458 |
| Jun 15, 2026 | $9.21 | $9.27 | $8.97 | $9.09 | -0.11% | 1,842,319 |
| Jun 12, 2026 | $8.96 | $9.12 | $8.93 | $9.10 | +1.22% | 1,644,804 |
| Jun 11, 2026 | $9.24 | $9.25 | $8.86 | $8.99 | -1.43% | 1,819,791 |
| Jun 10, 2026 | $9.22 | $9.44 | $9.10 | $9.12 | -1.19% | 1,883,594 |
| Jun 9, 2026 | $9.06 | $9.36 | $9.02 | $9.23 | +3.48% | 1,048,203 |
| Jun 8, 2026 | $8.91 | $9.02 | $8.87 | $8.92 | +0.90% | 823,406 |
| Jun 5, 2026 | $8.92 | $8.97 | $8.82 | $8.84 | -0.90% | 999,918 |
| Jun 4, 2026 | $8.54 | $8.92 | $8.54 | $8.92 | +5.69% | 1,244,872 |
| Jun 3, 2026 | $8.36 | $8.49 | $8.34 | $8.44 | +0.24% | 1,010,267 |
| Jun 2, 2026 | $8.26 | $8.48 | $8.24 | $8.42 | +1.69% | 929,460 |
| Jun 1, 2026 | $8.25 | $8.41 | $8.25 | $8.28 | -0.36% | 1,327,809 |
| May 29, 2026 | $8.42 | $8.53 | $8.31 | $8.31 | -2.00% | 1,406,420 |
| May 28, 2026 | $8.38 | $8.51 | $8.33 | $8.48 | +0.71% | 1,212,901 |
| May 27, 2026 | $8.37 | $8.53 | $8.37 | $8.42 | +0.84% | 1,031,579 |
| May 26, 2026 | $8.24 | $8.40 | $8.24 | $8.35 | +1.83% | 939,187 |
| May 22, 2026 | $8.15 | $8.24 | $8.12 | $8.20 | +1.49% | 626,995 |
| May 21, 2026 | $7.95 | $8.08 | $7.85 | $8.08 | +1.13% | 606,651 |
| May 20, 2026 | $7.88 | $8.06 | $7.82 | $7.99 | +1.78% | 754,529 |
| May 19, 2026 | $7.84 | $7.97 | $7.80 | $7.85 | -1.26% | 702,702 |
| May 18, 2026 | $7.79 | $7.98 | $7.79 | $7.95 | +1.92% | 685,595 |
| May 15, 2026 | $8.00 | $8.01 | $7.76 | $7.80 | -2.99% | 761,511 |
| May 14, 2026 | $8.16 | $8.35 | $8.02 | $8.04 | -0.86% | 962,522 |
| May 13, 2026 | $8.09 | $8.21 | $8.06 | $8.11 | -0.49% | 979,466 |
| May 12, 2026 | $8.30 | $8.37 | $8.14 | $8.15 | -1.69% | 1,579,230 |
| May 11, 2026 | $8.47 | $8.50 | $8.25 | $8.29 | -2.24% | 922,062 |
| May 8, 2026 | $8.53 | $8.64 | $8.48 | $8.48 | -0.12% | 712,524 |
| May 7, 2026 | $8.50 | $8.73 | $8.48 | $8.49 | +0.47% | 1,940,837 |
| May 6, 2026 | $8.52 | $8.54 | $8.38 | $8.45 | +0.48% | 1,153,849 |
| May 5, 2026 | $8.09 | $8.42 | $8.05 | $8.41 | +3.70% | 1,010,842 |
| May 4, 2026 | $8.30 | $8.42 | $7.99 | $8.11 | -2.64% | 868,511 |
| May 1, 2026 | $8.23 | $8.37 | $7.97 | $8.33 | -0.36% | 1,182,244 |
| Apr 30, 2026 | $8.19 | $8.46 | $8.18 | $8.36 | +1.70% | 1,671,494 |
| Apr 29, 2026 | $8.46 | $8.59 | $8.22 | $8.22 | -3.52% | 1,358,392 |
| Apr 28, 2026 | $8.29 | $8.55 | $8.28 | $8.52 | +3.40% | 1,375,730 |
| Apr 27, 2026 | $8.10 | $8.29 | $8.07 | $8.24 | +1.23% | 907,979 |
| Apr 24, 2026 | $8.07 | $8.19 | $8.04 | $8.14 | +0.87% | 1,357,103 |
| Apr 23, 2026 | $8.05 | $8.15 | $7.93 | $8.07 | +0.37% | 1,110,720 |
| Apr 22, 2026 | $8.13 | $8.28 | $7.98 | $8.04 | -0.50% | 1,506,386 |
| Apr 21, 2026 | $8.10 | $8.23 | $8.07 | $8.08 | -0.25% | 1,455,775 |
| Apr 20, 2026 | $7.75 | $8.10 | $7.71 | $8.10 | +4.11% | 1,836,302 |
| Apr 17, 2026 | $7.75 | $7.87 | $7.71 | $7.78 | +1.57% | 1,388,708 |
| Apr 16, 2026 | $7.68 | $7.75 | $7.55 | $7.66 | +0.13% | 1,271,671 |
| Apr 15, 2026 | $7.42 | $7.65 | $7.40 | $7.65 | +2.55% | 967,604 |
| Apr 14, 2026 | $7.21 | $7.49 | $7.19 | $7.46 | +3.32% | 1,328,733 |
| Apr 13, 2026 | $7.04 | $7.24 | $7.01 | $7.22 | +1.40% | 1,480,648 |
| Apr 10, 2026 | $6.72 | $7.12 | $6.71 | $7.12 | +5.64% | 1,375,871 |
| Apr 9, 2026 | $6.72 | $6.75 | $6.56 | $6.74 | -0.74% | 1,579,865 |
| Apr 8, 2026 | $6.88 | $6.91 | $6.72 | $6.79 | +3.19% | 1,467,346 |
| Apr 7, 2026 | $6.57 | $6.68 | $6.55 | $6.58 | -0.45% | 901,698 |
| Apr 6, 2026 | $6.54 | $6.61 | $6.47 | $6.61 | +0.76% | 646,889 |
| Apr 2, 2026 | $6.37 | $6.62 | $6.35 | $6.56 | +1.39% | 936,378 |
| Apr 1, 2026 | $6.56 | $6.62 | $6.44 | $6.47 | -1.52% | 1,108,855 |
| Mar 31, 2026 | $6.54 | $6.69 | $6.45 | $6.57 | +1.08% | 1,181,670 |
| Mar 30, 2026 | $6.50 | $6.58 | $6.39 | $6.50 | +1.72% | 847,353 |
| Mar 27, 2026 | $6.47 | $6.47 | $6.32 | $6.39 | -1.69% | 1,305,938 |
| Mar 26, 2026 | $6.52 | $6.64 | $6.49 | $6.50 | -1.07% | 1,149,300 |
| Mar 25, 2026 | $6.63 | $6.66 | $6.54 | $6.57 | -0.61% | 1,033,780 |
| Mar 24, 2026 | $6.61 | $6.73 | $6.58 | $6.61 | -1.64% | 790,891 |
| Mar 23, 2026 | $6.68 | $6.89 | $6.61 | $6.72 | +3.23% | 1,368,971 |
| Mar 20, 2026 | $6.82 | $6.92 | $6.45 | $6.51 | -4.26% | 1,870,633 |
| Mar 19, 2026 | $6.72 | $6.85 | $6.71 | $6.80 | +0.44% | 835,743 |
| Mar 18, 2026 | $6.77 | $6.85 | $6.70 | $6.77 | -1.02% | 885,619 |
| Mar 17, 2026 | $6.75 | $6.89 | $6.70 | $6.84 | +2.86% | 1,151,331 |
| Mar 16, 2026 | $6.74 | $6.81 | $6.62 | $6.65 | +0.30% | 1,083,589 |
| Mar 13, 2026 | $6.71 | $6.77 | $6.60 | $6.63 | -1.04% | 661,038 |
| Mar 12, 2026 | $6.65 | $6.80 | $6.60 | $6.70 | -1.33% | 880,237 |
| Mar 11, 2026 | $6.96 | $7.00 | $6.74 | $6.79 | -3.55% | 880,799 |
| Mar 10, 2026 | $7.13 | $7.16 | $6.97 | $7.04 | -1.68% | 1,010,169 |
| Mar 9, 2026 | $7.10 | $7.19 | $6.94 | $7.16 | -1.38% | 1,108,830 |
| Mar 6, 2026 | $7.41 | $7.41 | $7.14 | $7.26 | -3.33% | 830,014 |
| Mar 5, 2026 | $7.49 | $7.57 | $7.40 | $7.51 | -0.66% | 1,036,260 |
| Mar 4, 2026 | $7.49 | $7.59 | $7.37 | $7.56 | +1.89% | 906,516 |
| Mar 3, 2026 | $7.36 | $7.53 | $7.24 | $7.42 | -1.33% | 782,677 |
| Mar 2, 2026 | $7.48 | $7.56 | $7.42 | $7.52 | -0.92% | 723,874 |
| Feb 27, 2026 | $7.76 | $7.86 | $7.54 | $7.59 | -3.68% | 1,093,377 |
| Feb 26, 2026 | $7.80 | $7.95 | $7.80 | $7.88 | +1.94% | 903,687 |
| Feb 25, 2026 | $7.50 | $7.75 | $7.50 | $7.73 | +3.07% | 942,512 |
| Feb 24, 2026 | $7.62 | $7.66 | $7.49 | $7.50 | -1.57% | 1,023,893 |
| Feb 23, 2026 | $7.97 | $7.97 | $7.53 | $7.62 | -4.51% | 919,799 |
| Feb 20, 2026 | $8.00 | $8.06 | $7.87 | $7.98 | 0.00% | 580,505 |
| Feb 19, 2026 | $7.91 | $7.99 | $7.81 | $7.98 | +0.63% | 723,412 |
| Feb 18, 2026 | $8.16 | $8.19 | $7.90 | $7.93 | -3.29% | 777,590 |
| Feb 17, 2026 | $8.23 | $8.27 | $8.05 | $8.20 | -0.61% | 1,045,794 |
| Feb 13, 2026 | $7.83 | $8.25 | $7.65 | $8.25 | +5.50% | 1,424,320 |
| Feb 12, 2026 | $8.82 | $8.93 | $7.55 | $7.82 | -7.78% | 2,237,345 |
| Feb 11, 2026 | $8.83 | $8.84 | $8.41 | $8.48 | -3.20% | 1,201,830 |
| Feb 10, 2026 | $8.81 | $8.94 | $8.75 | $8.76 | -0.34% | 1,030,017 |
| Feb 9, 2026 | $8.83 | $8.95 | $8.71 | $8.79 | -0.79% | 489,965 |
| Feb 6, 2026 | $8.81 | $8.93 | $8.67 | $8.86 | +1.61% | 710,848 |
| Feb 5, 2026 | $8.57 | $8.82 | $8.37 | $8.72 | +1.04% | 859,469 |
| Feb 4, 2026 | $8.45 | $8.64 | $8.45 | $8.63 | +2.86% | 753,129 |
| Feb 3, 2026 | $8.37 | $8.53 | $8.28 | $8.39 | 0.00% | 764,415 |
| Feb 2, 2026 | $8.47 | $8.52 | $8.29 | $8.39 | -0.36% | 998,451 |
| Jan 30, 2026 | $8.32 | $8.47 | $8.18 | $8.42 | +0.84% | 1,573,685 |
| Jan 29, 2026 | $8.07 | $8.35 | $8.02 | $8.35 | +4.11% | 890,511 |
| Jan 28, 2026 | $8.30 | $8.35 | $7.97 | $8.02 | -3.61% | 606,007 |
| Jan 27, 2026 | $8.33 | $8.36 | $8.27 | $8.32 | 0.00% | 671,286 |
| Jan 26, 2026 | $8.43 | $8.43 | $8.31 | $8.32 | -0.95% | 913,652 |
| Jan 23, 2026 | $8.34 | $8.41 | $8.30 | $8.40 | -0.12% | 590,322 |
| Jan 22, 2026 | $8.47 | $8.57 | $8.35 | $8.41 | -0.71% | 613,818 |
| Jan 21, 2026 | $8.35 | $8.49 | $8.33 | $8.47 | +2.17% | 542,061 |
| Jan 20, 2026 | $8.49 | $8.59 | $8.23 | $8.29 | -3.04% | 580,752 |
| Jan 16, 2026 | $8.75 | $8.75 | $8.52 | $8.55 | -2.29% | 766,071 |
| Jan 15, 2026 | $8.64 | $8.79 | $8.63 | $8.75 | +1.27% | 693,240 |
| Jan 14, 2026 | $8.48 | $8.64 | $8.47 | $8.64 | +1.89% | 585,509 |
| Jan 13, 2026 | $8.40 | $8.60 | $8.37 | $8.48 | +0.95% | 609,896 |
| Jan 12, 2026 | $8.35 | $8.48 | $8.27 | $8.40 | -0.12% | 685,522 |
| Jan 9, 2026 | $8.41 | $8.53 | $8.36 | $8.41 | -0.94% | 497,709 |
| Jan 8, 2026 | $8.21 | $8.50 | $8.21 | $8.49 | +2.41% | 488,004 |
| Jan 7, 2026 | $8.51 | $8.56 | $8.21 | $8.29 | -2.01% | 571,076 |
| Jan 6, 2026 | $8.20 | $8.48 | $8.18 | $8.46 | +2.42% | 593,662 |
| Jan 5, 2026 | $8.20 | $8.32 | $8.16 | $8.26 | -0.36% | 608,809 |
| Jan 2, 2026 | $8.30 | $8.34 | $8.08 | $8.29 | -0.60% | 1,219,818 |
| Dec 31, 2025 | $8.44 | $8.44 | $8.32 | $8.34 | -0.36% | 545,170 |
| Dec 30, 2025 | $8.36 | $8.42 | $8.32 | $8.37 | -0.24% | 549,887 |
| Dec 29, 2025 | $8.29 | $8.41 | $8.28 | $8.39 | +0.84% | 524,915 |
| Dec 26, 2025 | $8.30 | $8.37 | $8.25 | $8.32 | -0.24% | 469,839 |
| Dec 24, 2025 | $8.24 | $8.37 | $8.23 | $8.34 | +1.58% | 321,876 |
| Dec 23, 2025 | $8.32 | $8.33 | $8.21 | $8.21 | -1.79% | 548,177 |
| Dec 22, 2025 | $8.33 | $8.40 | $8.25 | $8.36 | 0.00% | 822,538 |
| Dec 19, 2025 | $8.36 | $8.39 | $8.20 | $8.36 | -0.59% | 1,753,354 |
| Dec 18, 2025 | $8.59 | $8.65 | $8.40 | $8.41 | -1.18% | 884,007 |
| Dec 17, 2025 | $8.77 | $8.93 | $8.50 | $8.51 | -2.96% | 1,110,205 |
| Dec 16, 2025 | $8.67 | $8.82 | $8.57 | $8.77 | +1.50% | 1,115,464 |
| Dec 15, 2025 | $8.57 | $8.67 | $8.52 | $8.64 | +1.29% | 915,099 |
| Dec 12, 2025 | $8.40 | $8.56 | $8.35 | $8.53 | +2.28% | 1,113,579 |
| Dec 11, 2025 | $8.34 | $8.46 | $8.30 | $8.34 | +0.72% | 596,877 |
| Dec 10, 2025 | $8.28 | $8.41 | $8.25 | $8.28 | +0.12% | 746,108 |
| Dec 9, 2025 | $8.14 | $8.36 | $8.14 | $8.27 | +1.47% | 486,262 |
| Dec 8, 2025 | $8.24 | $8.26 | $8.14 | $8.15 | -0.61% | 476,547 |
| Dec 5, 2025 | $8.35 | $8.42 | $8.18 | $8.20 | -2.26% | 520,243 |
| Dec 4, 2025 | $8.51 | $8.57 | $8.39 | $8.39 | -1.99% | 652,263 |
| Dec 3, 2025 | $8.63 | $8.75 | $8.43 | $8.56 | -0.93% | 591,533 |
| Dec 2, 2025 | $8.80 | $8.80 | $8.64 | $8.64 | -0.92% | 483,290 |
| Dec 1, 2025 | $8.63 | $8.85 | $8.52 | $8.72 | -0.23% | 723,155 |
| Nov 28, 2025 | $8.77 | $8.82 | $8.70 | $8.74 | -0.34% | 322,968 |
| Nov 26, 2025 | $8.43 | $8.87 | $8.43 | $8.77 | +3.42% | 982,722 |
| Nov 25, 2025 | $8.37 | $8.62 | $8.27 | $8.48 | +1.68% | 1,284,288 |
| Nov 24, 2025 | $8.28 | $8.39 | $8.15 | $8.34 | +1.34% | 699,199 |
| Nov 21, 2025 | $8.05 | $8.34 | $8.03 | $8.23 | +2.75% | 721,688 |
| Nov 20, 2025 | $8.16 | $8.31 | $8.00 | $8.01 | -0.50% | 689,703 |
| Nov 19, 2025 | $8.12 | $8.16 | $8.00 | $8.05 | -1.11% | 524,583 |
| Nov 18, 2025 | $7.98 | $8.14 | $7.93 | $8.14 | +2.26% | 608,009 |
| Nov 17, 2025 | $8.23 | $8.36 | $7.88 | $7.96 | -4.21% | 621,897 |
| Nov 14, 2025 | $8.24 | $8.32 | $8.07 | $8.31 | +1.09% | 682,775 |
| Nov 13, 2025 | $8.29 | $8.52 | $8.15 | $8.22 | -0.48% | 1,273,267 |
| Nov 12, 2025 | $8.15 | $8.29 | $8.15 | $8.26 | +0.61% | 548,634 |
| Nov 11, 2025 | $8.26 | $8.29 | $8.15 | $8.21 | 0.00% | 472,353 |
| Nov 10, 2025 | $8.30 | $8.30 | $8.08 | $8.21 | -0.61% | 497,238 |
| Nov 7, 2025 | $8.29 | $8.32 | $8.19 | $8.26 | -0.12% | 470,183 |
| Nov 6, 2025 | $8.19 | $8.31 | $8.17 | $8.27 | +0.49% | 468,283 |
| Nov 5, 2025 | $8.12 | $8.27 | $7.97 | $8.23 | +1.98% | 748,743 |
| Nov 4, 2025 | $8.10 | $8.21 | $8.04 | $8.07 | -0.37% | 827,168 |
| Nov 3, 2025 | $7.98 | $8.11 | $7.85 | $8.10 | +0.50% | 1,190,643 |
| Oct 31, 2025 | $7.98 | $8.12 | $7.91 | $8.06 | +0.12% | 1,108,135 |
| Oct 30, 2025 | $8.00 | $8.14 | $7.97 | $8.05 | 0.00% | 642,075 |
| Oct 29, 2025 | $8.48 | $8.48 | $8.00 | $8.05 | -6.40% | 1,589,405 |
| Oct 28, 2025 | $8.57 | $8.90 | $8.49 | $8.60 | +0.82% | 1,052,467 |
| Oct 27, 2025 | $8.42 | $8.56 | $8.39 | $8.53 | +1.19% | 938,942 |
| Oct 24, 2025 | $8.40 | $8.47 | $8.35 | $8.43 | +0.96% | 574,551 |
| Oct 23, 2025 | $8.45 | $8.47 | $8.21 | $8.35 | -1.18% | 545,384 |
| Oct 22, 2025 | $8.40 | $8.50 | $8.29 | $8.45 | +1.20% | 560,934 |
| Oct 21, 2025 | $8.27 | $8.45 | $8.24 | $8.35 | +0.97% | 848,998 |
| Oct 20, 2025 | $8.17 | $8.28 | $8.13 | $8.27 | – | 515,340 |
Seasonality
PDM return in each calendar month over the last 10 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 2.0% | -2.9% | -4.7% | -0.3% | 2.2% | 1.9% | 4.0% | -0.8% | -3.9% | -2.8% | 8.3% | -0.3% |
| Months up | 5 of 10 | 3 of 10 | 4 of 10 | 4 of 10 | 4 of 10 | 5 of 10 | 7 of 10 | 3 of 10 | 3 of 10 | 3 of 10 | 6 of 9 | 5 of 9 |
| 2026 | 1.0% | -9.9% | -13.4% | 27.2% | -0.6% | 10.1% | 5.9% | -1.2% | -7.0% | 7.9% | ||
| 2025 | -4.5% | -11.6% | -2.9% | -19.8% | 20.5% | 2.4% | 3.7% | 12.0% | 6.3% | -10.4% | 8.4% | -4.6% |
| 2024 | -4.4% | -6.0% | 12.1% | -2.0% | 7.7% | -0.5% | 19.3% | 14.4% | 3.5% | -1.6% | -2.9% | -3.9% |
| 2023 | 15.6% | -11.8% | -20.2% | -10.8% | -1.1% | 16.7% | 2.3% | -5.9% | -18.2% | -7.3% | 21.9% | 14.3% |
| 2022 | -3.4% | -2.8% | 1.1% | -6.5% | -7.1% | -11.0% | 4.9% | -12.9% | -10.4% | -1.0% | 1.7% | -11.9% |
| 2021 | -5.2% | 12.2% | 1.8% | 7.2% | 0.4% | 1.0% | 3.0% | -5.2% | -2.2% | 1.9% | -1.0% | 5.8% |
| 2020 | 4.3% | -6.0% | -18.2% | -1.8% | -2.7% | -0.4% | -2.4% | -4.3% | -11.4% | -15.8% | 38.6% | 3.8% |
| 2019 | 13.6% | 6.8% | 1.9% | -0.1% | -1.3% | -2.0% | 4.4% | -4.1% | 5.8% | 7.5% | -0.5% | 0.5% |
| 2018 | -0.5% | -6.9% | -2.1% | 1.9% | 8.5% | 3.7% | -0.8% | 1.4% | -4.6% | -4.8% | 4.0% | -8.0% |
| 2017 | 3.9% | 6.6% | -6.8% | 2.2% | -2.1% | -0.5% | -0.3% | -2.6% | -0.4% | -4.1% | 4.2% | 0.9% |