PDD Holdings Inc. (PDD) stock
PDDNasdaqServices-Business Services, NECFiscal year ends December 31
$78.61−0.67 (-0.85%)
Close on Oct 30, 2026Market cap $111.89BP/E 7.9Yield –
Price history
PDD share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$78.61
-0.85% on the day
52-week range
$71.94 – $139.12
-43.5% from the high
Change over 52 weeks
-42.2%
From $136.01 on Oct 30, 2025
Average volume
6.40M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $78.34 | $83.88 | $74.72 | $78.61 | +0.86% | 115,318,057 |
| Sep 2026 | $83.21 | $84.12 | $77.02 | $77.94 | -7.21% | 133,290,218 |
| Aug 2026 | $90.00 | $93.19 | $83.65 | $84.00 | -5.15% | 138,094,642 |
| Jul 2026 | $76.65 | $89.71 | $76.63 | $88.56 | +16.10% | 150,049,083 |
| Jun 2026 | $83.83 | $90.09 | $71.94 | $76.28 | -9.66% | 183,701,924 |
| May 2026 | $99.81 | $102.87 | $81.56 | $84.44 | -15.46% | 224,321,003 |
| Apr 2026 | $102.67 | $108.23 | $96.67 | $99.88 | -2.25% | 135,368,276 |
| Mar 2026 | $102.46 | $107.65 | $95.37 | $102.18 | -1.49% | 172,137,699 |
| Feb 2026 | $101.93 | $108.11 | $98.71 | $103.73 | +2.65% | 132,014,840 |
| Jan 2026 | $116.22 | $125.36 | $101.03 | $101.05 | -10.88% | 207,793,599 |
| Dec 2025 | $116.41 | $119.54 | $104.19 | $113.39 | -2.32% | 164,181,217 |
| Nov 2025 | $135.04 | $139.12 | $111.29 | $116.08 | -13.93% | 154,340,137 |
| Oct 2025 | $133.00 | $139.41 | $122.92 | $134.87 | +2.04% | 164,271,686 |
| Sep 2025 | $119.39 | $135.37 | $118.77 | $132.17 | +9.94% | 201,567,547 |
| Aug 2025 | $111.20 | $133.33 | $108.87 | $120.22 | +5.97% | 190,212,280 |
| Jul 2025 | $104.45 | $121.49 | $102.08 | $113.45 | +8.40% | 137,654,802 |
| Jun 2025 | $96.69 | $108.68 | $95.32 | $104.66 | +8.44% | 132,464,176 |
| May 2025 | $106.36 | $122.99 | $95.24 | $96.51 | -8.58% | 220,076,935 |
| Apr 2025 | $119.23 | $125.40 | $87.11 | $105.57 | -10.80% | 291,310,599 |
| Mar 2025 | $113.59 | $131.52 | $110.04 | $118.35 | +4.10% | 188,696,803 |
| Feb 2025 | $105.80 | $133.33 | $104.80 | $113.69 | +1.59% | 201,864,834 |
| Jan 2025 | $95.59 | $116.69 | $94.14 | $111.91 | +15.38% | 149,578,845 |
| Dec 2024 | $96.88 | $113.92 | $94.25 | $96.99 | +0.45% | 208,457,812 |
| Nov 2024 | $120.00 | $127.27 | $95.86 | $96.56 | -19.93% | 213,145,441 |
| Oct 2024 | $134.22 | $155.67 | $117.80 | $120.59 | -10.55% | 323,166,711 |
| Sep 2024 | $94.99 | $142.99 | $90.16 | $134.81 | +40.27% | 320,761,621 |
| Aug 2024 | $127.86 | $152.22 | $88.01 | $96.11 | -25.43% | 382,641,850 |
| Jul 2024 | $133.55 | $145.06 | $123.01 | $128.89 | -3.05% | 124,053,059 |
| Jun 2024 | $147.94 | $152.90 | $131.36 | $132.95 | -11.24% | 151,405,940 |
| May 2024 | $125.09 | $164.69 | $122.56 | $149.78 | +19.65% | 256,803,927 |
| Apr 2024 | $117.90 | $130.29 | $110.65 | $125.18 | +7.68% | 160,244,920 |
| Mar 2024 | $126.90 | $148.30 | $108.87 | $116.25 | -6.66% | 239,484,555 |
| Feb 2024 | $127.22 | $139.06 | $120.20 | $124.54 | -1.84% | 129,705,123 |
| Jan 2024 | $143.88 | $152.99 | $123.54 | $126.87 | -13.29% | 169,295,562 |
| Dec 2023 | $143.32 | $150.66 | $136.22 | $146.31 | -0.77% | 144,546,275 |
| Nov 2023 | $101.09 | $147.65 | $98.08 | $147.44 | +45.38% | 178,397,832 |
| Oct 2023 | $98.16 | $112.77 | $96.45 | $101.42 | +3.42% | 168,150,775 |
| Sep 2023 | $100.00 | $103.60 | $91.21 | $98.07 | -0.91% | 178,007,273 |
| Aug 2023 | $87.96 | $100.71 | $75.44 | $98.97 | +10.19% | 245,604,510 |
| Jul 2023 | $71.77 | $90.93 | $67.55 | $89.82 | +29.91% | 197,903,152 |
| Jun 2023 | $63.86 | $83.40 | $63.84 | $69.14 | +5.85% | 195,570,173 |
| May 2023 | $67.69 | $72.27 | $59.67 | $65.32 | -4.15% | 217,538,139 |
| Apr 2023 | $74.07 | $74.90 | $63.58 | $68.15 | -10.21% | 132,055,311 |
| Mar 2023 | $92.65 | $97.63 | $70.13 | $75.90 | -13.48% | 279,983,960 |
| Feb 2023 | $102.31 | $104.95 | $81.82 | $87.73 | -10.46% | 163,224,775 |
| Jan 2023 | $85.51 | $106.38 | $84.23 | $97.98 | +20.15% | 156,684,727 |
| Dec 2022 | $79.24 | $93.16 | $78.82 | $81.55 | -0.60% | 210,612,200 |
| Nov 2022 | $59.63 | $84.27 | $52.00 | $82.04 | +49.63% | 288,991,402 |
| Oct 2022 | $62.41 | $68.12 | $38.80 | $54.83 | -12.38% | 300,888,741 |
| Sep 2022 | $69.45 | $73.02 | $58.79 | $62.58 | -12.23% | 203,943,635 |
| Aug 2022 | $47.48 | $72.19 | $44.82 | $71.30 | +45.48% | 339,637,921 |
| Jul 2022 | $61.81 | $66.67 | $47.55 | $49.01 | -20.70% | 177,299,152 |
| Jun 2022 | $49.51 | $68.71 | $48.06 | $61.80 | +22.74% | 332,897,192 |
| May 2022 | $42.31 | $52.79 | $31.01 | $50.35 | +16.85% | 259,146,368 |
| Apr 2022 | $44.52 | $49.87 | $32.53 | $43.09 | +7.43% | 324,854,738 |
| Mar 2022 | $51.68 | $55.38 | $23.21 | $40.11 | -22.66% | 658,688,596 |
| Feb 2022 | $59.74 | $65.18 | $47.57 | $51.86 | -13.34% | 129,230,861 |
| Jan 2022 | $58.35 | $71.27 | $47.67 | $59.84 | +2.64% | 192,961,246 |
| Dec 2021 | $68.42 | $68.84 | $51.91 | $58.30 | -12.33% | 189,569,042 |
| Nov 2021 | $89.05 | $95.58 | $65.51 | $66.50 | -25.21% | 153,173,424 |
| Oct 2021 | $90.54 | $104.30 | $83.75 | $88.92 | -1.93% | 128,559,770 |
| Sep 2021 | $100.30 | $109.79 | $87.55 | $90.67 | -9.35% | 159,654,983 |
| Aug 2021 | $91.72 | $101.17 | $74.12 | $100.02 | +9.18% | 192,341,923 |
| Jul 2021 | $128.02 | $128.60 | $77.66 | $91.61 | -27.88% | 198,006,719 |
| Jun 2021 | $132.55 | $143.11 | $116.97 | $127.02 | +1.71% | 154,117,814 |
| May 2021 | $133.05 | $137.80 | $112.33 | $124.88 | -6.76% | 142,185,752 |
| Apr 2021 | $141.01 | $152.06 | $122.97 | $133.93 | +0.04% | 112,717,295 |
| Mar 2021 | $181.50 | $188.07 | $121.22 | $133.88 | -21.78% | 241,130,543 |
| Feb 2021 | $173.53 | $212.60 | $166.22 | $171.16 | +3.29% | 115,386,045 |
| Jan 2021 | $176.75 | $195.11 | $157.80 | $165.71 | -6.73% | 153,078,351 |
| Dec 2020 | $139.81 | $182.68 | $129.19 | $177.67 | +28.00% | 195,482,035 |
| Nov 2020 | $91.91 | $155.61 | $88.69 | $138.81 | +54.27% | 258,020,586 |
| Oct 2020 | $74.88 | $97.25 | $69.89 | $89.98 | +21.35% | 129,286,904 |
| Sep 2020 | $89.37 | $93.91 | $72.15 | $74.15 | -16.63% | 150,924,377 |
| Aug 2020 | $92.97 | $98.43 | $82.40 | $88.94 | -3.12% | 205,512,616 |
| Jul 2020 | $85.00 | $98.96 | $76.00 | $91.80 | +6.94% | 207,449,264 |
| Jun 2020 | $65.91 | $90.48 | $64.80 | $85.84 | +28.37% | 197,781,542 |
| May 2020 | $46.55 | $69.69 | $44.80 | $66.87 | +40.96% | 192,456,913 |
| Apr 2020 | $35.73 | $53.67 | $33.90 | $47.44 | +31.67% | 166,467,643 |
| Mar 2020 | $37.00 | $38.78 | $30.20 | $36.03 | +0.70% | 191,860,843 |
| Feb 2020 | $35.00 | $37.72 | $32.78 | $35.78 | +1.59% | 156,590,484 |
| Jan 2020 | $38.50 | $41.85 | $34.60 | $35.22 | -6.87% | 123,039,634 |
| Dec 2019 | $35.86 | $39.62 | $34.51 | $37.82 | +5.20% | 81,164,835 |
| Nov 2019 | $41.50 | $45.25 | $30.26 | $35.95 | -12.06% | 207,623,140 |
| Oct 2019 | $32.35 | $42.85 | $30.65 | $40.88 | +26.88% | 129,272,920 |
| Sep 2019 | $32.68 | $36.89 | $30.02 | $32.22 | -1.68% | 159,679,805 |
| Aug 2019 | $22.20 | $33.88 | $21.22 | $32.77 | +47.15% | 217,366,161 |
| Jul 2019 | $21.30 | $22.80 | $19.11 | $22.27 | +7.95% | 115,922,530 |
| Jun 2019 | $19.38 | $21.78 | $18.46 | $20.63 | +6.23% | 94,135,462 |
| May 2019 | $22.18 | $24.04 | $19.12 | $19.42 | -12.64% | 177,736,422 |
| Apr 2019 | $25.53 | $25.66 | $21.30 | $22.23 | -10.36% | 163,965,447 |
| Mar 2019 | $30.27 | $31.99 | $23.01 | $24.80 | -17.17% | 224,848,941 |
| Feb 2019 | $28.93 | $31.18 | $25.50 | $29.94 | +2.50% | 177,863,230 |
| Jan 2019 | $22.00 | $30.40 | $21.50 | $29.21 | +30.17% | 103,812,555 |
| Dec 2018 | $24.33 | $25.00 | $19.92 | $22.44 | -2.26% | 64,861,904 |
| Nov 2018 | $17.86 | $24.59 | $16.53 | $22.96 | +30.08% | 157,549,602 |
| Oct 2018 | $26.23 | $28.18 | $17.00 | $17.65 | -32.86% | 125,215,949 |
| Sep 2018 | $18.66 | $30.48 | $18.60 | $26.29 | +35.87% | 129,807,598 |
| Aug 2018 | $19.38 | $21.90 | $17.20 | $19.35 | -14.34% | 152,167,886 |
| Jul 2018 | $26.50 | $27.54 | $19.62 | $22.59 | +126.35% | 90,693,340 |
| Aug 2010 | $10.06 | $10.50 | $9.98 | $9.98 | -0.30% | 11,406 |
| Jul 2010 | $10.00 | $10.01 | $10.00 | $10.01 | +0.10% | 9,709 |
| Jun 2010 | $10.00 | $10.00 | $9.99 | $10.00 | +0.70% | 10,119 |
| May 2010 | $9.95 | $9.95 | $9.93 | $9.93 | -1.39% | 11,100 |
| Apr 2010 | $10.00 | $10.26 | $9.85 | $10.07 | +1.72% | 34,097 |
| Mar 2010 | $9.89 | $9.90 | $9.88 | $9.90 | +0.20% | 3,022 |
| Feb 2010 | $9.88 | $9.95 | $9.73 | $9.88 | -0.70% | 17,955 |
| Jan 2010 | $9.92 | $9.95 | $9.83 | $9.95 | +0.81% | 8,151 |
| Dec 2009 | $9.85 | $9.95 | $9.63 | $9.87 | +0.71% | 16,447 |
| Nov 2009 | $9.86 | $9.92 | $9.75 | $9.80 | -0.41% | 23,940 |
| Oct 2009 | $9.83 | $10.06 | $9.39 | $9.84 | +2.39% | 20,120 |
| Sep 2009 | $9.61 | $9.61 | $9.61 | $9.61 | +0.10% | 200 |
| Aug 2009 | $9.67 | $9.67 | $9.60 | $9.60 | -0.41% | 11,510 |
| Jun 2009 | $9.57 | $9.64 | $9.40 | $9.64 | +0.21% | 15,700 |
| May 2009 | $9.60 | $9.62 | $9.42 | $9.62 | +0.42% | 13,725 |
| Apr 2009 | $9.65 | $9.65 | $9.45 | $9.58 | -0.31% | 36,528 |
| Mar 2009 | $9.72 | $9.73 | $9.61 | $9.61 | +0.73% | 60,385 |
| Feb 2009 | $9.56 | $9.84 | $9.54 | $9.54 | -0.83% | 11,756 |
| Jan 2009 | $9.95 | $9.95 | $9.60 | $9.62 | -1.84% | 35,803 |
| Dec 2008 | $9.88 | $10.00 | $9.71 | $9.80 | +1.45% | 67,225 |
| Nov 2008 | $9.60 | $9.66 | $9.55 | $9.66 | +1.68% | 53,100 |
| Oct 2008 | $9.55 | $9.56 | $9.37 | $9.50 | 0.00% | 101,520 |
| Sep 2008 | $9.60 | $9.60 | $9.50 | $9.50 | +1.39% | 20,693 |
| Aug 2008 | $9.60 | $9.85 | $9.37 | $9.37 | -3.40% | 11,931 |
| Jul 2008 | $9.50 | $9.70 | $9.50 | $9.70 | +0.52% | 7,500 |
| Jun 2008 | $9.70 | $9.70 | $9.65 | $9.65 | – | 4,460 |
Seasonality
PDD return in each calendar month over the last 9 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 3.8% | -1.8% | -9.8% | 1.6% | 3.7% | 6.6% | 2.2% | 7.8% | 4.2% | -0.4% | 13.5% | 1.9% |
| Months up | 4 of 8 | 5 of 8 | 2 of 8 | 4 of 8 | 3 of 8 | 6 of 8 | 5 of 8 | 5 of 9 | 3 of 9 | 5 of 9 | 4 of 8 | 3 of 8 |
| 2026 | -10.9% | 2.7% | -1.5% | -2.3% | -15.5% | -9.7% | 16.1% | -5.1% | -7.2% | 0.9% | ||
| 2025 | 15.4% | 1.6% | 4.1% | -10.8% | -8.6% | 8.4% | 8.4% | 6.0% | 9.9% | 2.0% | -13.9% | -2.3% |
| 2024 | -13.3% | -1.8% | -6.7% | 7.7% | 19.7% | -11.2% | -3.1% | -25.4% | 40.3% | -10.5% | -19.9% | 0.4% |
| 2023 | 20.1% | -10.5% | -13.5% | -10.2% | -4.2% | 5.8% | 29.9% | 10.2% | -0.9% | 3.4% | 45.4% | -0.8% |
| 2022 | 2.6% | -13.3% | -22.7% | 7.4% | 16.8% | 22.7% | -20.7% | 45.5% | -12.2% | -12.4% | 49.6% | -0.6% |
| 2021 | -6.7% | 3.3% | -21.8% | 0.0% | -6.8% | 1.7% | -27.9% | 9.2% | -9.3% | -1.9% | -25.2% | -12.3% |
| 2020 | -6.9% | 1.6% | 0.7% | 31.7% | 41.0% | 28.4% | 6.9% | -3.1% | -16.6% | 21.3% | 54.3% | 28.0% |
| 2019 | 30.2% | 2.5% | -17.2% | -10.4% | -12.6% | 6.2% | 7.9% | 47.1% | -1.7% | 26.9% | -12.1% | 5.2% |
| 2018 | -14.3% | 35.9% | -32.9% | 30.1% | -2.3% |