Vaxcyte, Inc. (PCVX) stock
PCVXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$62.03−0.58 (-0.93%)
Close on Oct 30, 2026Market cap $9.23BP/E –Yield 0.00%
Price history
Vaxcyte share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.03
-0.93% on the day
52-week range
$39.87 – $90.75
-31.6% from the high
Change over 52 weeks
+38.6%
From $44.75 on Oct 30, 2025
Average volume
1.92M
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $56.73 | $90.75 | $55.84 | $62.03 | +9.02% | 83,349,356 |
| Sep 2026 | $60.29 | $62.90 | $55.09 | $56.90 | -6.32% | 29,549,594 |
| Aug 2026 | $53.99 | $63.98 | $52.77 | $60.74 | +12.32% | 20,149,384 |
| Jul 2026 | $58.13 | $61.77 | $52.47 | $54.08 | -6.97% | 23,499,637 |
| Jun 2026 | $51.01 | $59.50 | $45.30 | $58.13 | +13.09% | 40,838,417 |
| May 2026 | $57.26 | $59.66 | $46.39 | $51.40 | -10.20% | 34,821,972 |
| Apr 2026 | $58.11 | $63.31 | $56.13 | $57.24 | -1.50% | 24,468,569 |
| Mar 2026 | $60.09 | $62.55 | $52.74 | $58.11 | -5.88% | 29,342,878 |
| Feb 2026 | $53.25 | $65.00 | $51.34 | $61.74 | +15.25% | 29,990,104 |
| Jan 2026 | $45.83 | $56.04 | $43.95 | $53.57 | +16.10% | 26,073,510 |
| Dec 2025 | $44.98 | $48.65 | $42.40 | $46.14 | -6.99% | 31,663,569 |
| Nov 2025 | $45.13 | $50.27 | $39.87 | $49.61 | +9.56% | 27,142,344 |
| Oct 2025 | $36.23 | $45.69 | $36.15 | $45.28 | +25.71% | 39,253,187 |
| Sep 2025 | $30.87 | $36.58 | $30.81 | $36.02 | +16.99% | 40,438,978 |
| Aug 2025 | $34.03 | $34.50 | $29.08 | $30.79 | -9.31% | 31,344,828 |
| Jul 2025 | $32.28 | $37.95 | $31.79 | $33.95 | +4.43% | 26,673,886 |
| Jun 2025 | $33.17 | $38.39 | $32.06 | $32.51 | +0.06% | 31,295,893 |
| May 2025 | $35.72 | $36.84 | $28.09 | $32.49 | -9.35% | 55,542,868 |
| Apr 2025 | $37.12 | $37.92 | $27.66 | $35.84 | -5.08% | 66,941,826 |
| Mar 2025 | $73.17 | $76.61 | $30.12 | $37.76 | -48.29% | 36,161,408 |
| Feb 2025 | $88.20 | $91.77 | $70.11 | $73.02 | -17.32% | 20,651,840 |
| Jan 2025 | $82.64 | $93.77 | $77.52 | $88.32 | +7.89% | 24,451,597 |
| Dec 2024 | $94.01 | $94.76 | $80.10 | $81.86 | -13.23% | 22,040,168 |
| Nov 2024 | $106.76 | $116.00 | $84.52 | $94.34 | -11.29% | 33,761,368 |
| Oct 2024 | $114.55 | $118.62 | $102.84 | $106.35 | -6.93% | 15,790,273 |
| Sep 2024 | $107.67 | $121.06 | $107.62 | $114.27 | +41.49% | 33,819,993 |
| Aug 2024 | $78.80 | $80.81 | $70.45 | $80.76 | +2.37% | 10,913,479 |
| Jul 2024 | $75.43 | $87.71 | $75.21 | $78.89 | +4.48% | 16,825,116 |
| Jun 2024 | $70.98 | $79.78 | $69.90 | $75.51 | +7.46% | 16,173,196 |
| May 2024 | $60.76 | $76.00 | $60.21 | $70.27 | +16.05% | 13,240,628 |
| Apr 2024 | $68.10 | $68.10 | $58.10 | $60.55 | -11.36% | 15,348,118 |
| Mar 2024 | $74.57 | $75.49 | $66.06 | $68.31 | -7.46% | 12,968,951 |
| Feb 2024 | $71.69 | $82.04 | $71.58 | $73.82 | +3.36% | 21,847,684 |
| Jan 2024 | $62.01 | $73.61 | $53.83 | $71.42 | +13.73% | 18,743,125 |
| Dec 2023 | $51.77 | $64.04 | $50.91 | $62.80 | +21.31% | 15,562,728 |
| Nov 2023 | $48.10 | $52.60 | $46.16 | $51.77 | +7.63% | 12,339,498 |
| Oct 2023 | $50.43 | $51.92 | $44.20 | $48.10 | -5.65% | 12,051,835 |
| Sep 2023 | $52.27 | $53.99 | $47.61 | $50.98 | -1.81% | 13,090,103 |
| Aug 2023 | $47.70 | $52.91 | $45.50 | $51.92 | +8.03% | 10,858,607 |
| Jul 2023 | $49.69 | $51.32 | $46.01 | $48.06 | -3.76% | 8,657,981 |
| Jun 2023 | $49.47 | $54.97 | $48.00 | $49.94 | +0.85% | 15,287,378 |
| May 2023 | $43.00 | $54.84 | $42.98 | $49.52 | +15.62% | 17,284,503 |
| Apr 2023 | $37.33 | $47.09 | $34.11 | $42.83 | +14.27% | 27,803,837 |
| Mar 2023 | $41.24 | $43.00 | $35.76 | $37.48 | -8.52% | 17,501,879 |
| Feb 2023 | $45.49 | $46.58 | $37.68 | $40.97 | -9.66% | 10,573,923 |
| Jan 2023 | $48.82 | $49.31 | $40.51 | $45.35 | -5.42% | 13,510,450 |
| Dec 2022 | $46.06 | $48.19 | $41.14 | $47.95 | +4.10% | 18,538,277 |
| Nov 2022 | $44.04 | $47.67 | $40.10 | $46.06 | +5.62% | 18,372,670 |
| Oct 2022 | $24.50 | $45.60 | $20.49 | $43.61 | +81.71% | 48,119,343 |
| Sep 2022 | $26.12 | $29.73 | $23.60 | $24.00 | -8.26% | 10,492,503 |
| Aug 2022 | $22.82 | $28.38 | $22.39 | $26.16 | +13.34% | 9,029,341 |
| Jul 2022 | $22.03 | $25.24 | $21.13 | $23.08 | +6.07% | 5,483,149 |
| Jun 2022 | $24.05 | $24.34 | $17.44 | $21.76 | -9.30% | 10,637,965 |
| May 2022 | $24.17 | $26.69 | $20.79 | $23.99 | -0.91% | 6,657,048 |
| Apr 2022 | $24.26 | $26.75 | $22.56 | $24.21 | +0.25% | 7,477,702 |
| Mar 2022 | $22.02 | $26.55 | $22.02 | $24.15 | +4.23% | 4,276,162 |
| Feb 2022 | $19.23 | $23.31 | $17.52 | $23.17 | +21.69% | 5,363,866 |
| Jan 2022 | $23.80 | $26.60 | $16.78 | $19.04 | -19.97% | 8,230,843 |
| Dec 2021 | $20.92 | $25.60 | $18.90 | $23.79 | +16.73% | 4,673,972 |
| Nov 2021 | $23.55 | $26.45 | $19.24 | $20.38 | -12.91% | 2,681,764 |
| Oct 2021 | $25.42 | $26.36 | $21.63 | $23.40 | -7.77% | 2,526,496 |
| Sep 2021 | $25.99 | $27.22 | $24.58 | $25.37 | -3.28% | 4,099,701 |
| Aug 2021 | $21.41 | $27.44 | $19.52 | $26.23 | +20.99% | 3,784,852 |
| Jul 2021 | $23.11 | $23.82 | $19.95 | $21.68 | -3.69% | 2,776,700 |
| Jun 2021 | $21.86 | $24.85 | $20.39 | $22.51 | +6.83% | 7,481,165 |
| May 2021 | $19.25 | $22.49 | $15.51 | $21.07 | +13.46% | 3,735,898 |
| Apr 2021 | $19.81 | $22.47 | $17.02 | $18.57 | -5.97% | 5,633,574 |
| Mar 2021 | $23.72 | $28.30 | $17.72 | $19.75 | -16.17% | 12,429,985 |
| Feb 2021 | $24.74 | $29.29 | $23.07 | $23.56 | -3.95% | 8,508,411 |
| Jan 2021 | $26.72 | $30.88 | $23.25 | $24.53 | -7.68% | 5,230,134 |
| Dec 2020 | $32.27 | $34.68 | $26.19 | $26.57 | -17.23% | 8,338,554 |
| Nov 2020 | $37.83 | $39.93 | $31.57 | $32.10 | -14.10% | 4,532,454 |
| Oct 2020 | $49.70 | $53.72 | $35.78 | $37.37 | -24.32% | 2,433,846 |
| Sep 2020 | $45.12 | $58.48 | $35.25 | $49.38 | +9.05% | 8,596,134 |
| Aug 2020 | $31.55 | $55.04 | $31.25 | $45.28 | +44.16% | 3,083,093 |
| Jul 2020 | $31.65 | $34.99 | $25.11 | $31.41 | -0.63% | 2,906,884 |
| Jun 2020 | $20.80 | $36.50 | $17.80 | $31.61 | – | 6,001,733 |
Seasonality
PCVX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 1.6% | -13.7% | -1.6% | 4.1% | 3.2% | -0.0% | 13.1% | 6.8% | 10.3% | -2.6% | 0.8% |
| Months up | 3 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 5 of 6 | 3 of 7 | 6 of 7 | 3 of 7 | 3 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 16.1% | 15.3% | -5.9% | -1.5% | -10.2% | 13.1% | -7.0% | 12.3% | -6.3% | 9.0% | ||
| 2025 | 7.9% | -17.3% | -48.3% | -5.1% | -9.3% | 0.1% | 4.4% | -9.3% | 17.0% | 25.7% | 9.6% | -7.0% |
| 2024 | 13.7% | 3.4% | -7.5% | -11.4% | 16.1% | 7.5% | 4.5% | 2.4% | 41.5% | -6.9% | -11.3% | -13.2% |
| 2023 | -5.4% | -9.7% | -8.5% | 14.3% | 15.6% | 0.8% | -3.8% | 8.0% | -1.8% | -5.6% | 7.6% | 21.3% |
| 2022 | -20.0% | 21.7% | 4.2% | 0.2% | -0.9% | -9.3% | 6.1% | 13.3% | -8.3% | 81.7% | 5.6% | 4.1% |
| 2021 | -7.7% | -4.0% | -16.2% | -6.0% | 13.5% | 6.8% | -3.7% | 21.0% | -3.3% | -7.8% | -12.9% | 16.7% |
| 2020 | -0.6% | 44.2% | 9.1% | -24.3% | -14.1% | -17.2% |