Vaxcyte, Inc. (PCVX) stock
PCVXNasdaqBiological Products, (No Diagnostic Substances)Fiscal year ends December 31
$62.03−0.58 (-0.93%)
Close on Oct 30, 2026Market cap $9.23BP/E –Yield 0.00%
Price history
Vaxcyte share prices for every trading day, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 30, 2026
$62.03
-0.93% on the day
52-week range
$39.87 – $90.75
-31.6% from the high
Change over 52 weeks
+38.6%
From $44.75 on Oct 30, 2025
Average volume
1.92M
Shares a day, last 90 sessions
| Date | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 30, 2026 | $62.59 | $63.28 | $61.02 | $62.03 | -0.93% | 1,714,583 |
| Oct 29, 2026 | $61.88 | $63.14 | $61.64 | $62.61 | +1.87% | 2,013,890 |
| Oct 28, 2026 | $59.92 | $63.94 | $59.58 | $61.46 | +1.30% | 2,212,722 |
| Oct 27, 2026 | $59.92 | $61.30 | $59.43 | $60.67 | +1.17% | 2,587,480 |
| Oct 26, 2026 | $60.68 | $61.50 | $59.19 | $59.97 | -0.76% | 1,469,429 |
| Oct 23, 2026 | $62.35 | $62.77 | $60.27 | $60.43 | -3.85% | 2,062,419 |
| Oct 22, 2026 | $62.96 | $64.58 | $61.56 | $62.85 | -0.60% | 2,771,328 |
| Oct 21, 2026 | $66.02 | $67.47 | $63.09 | $63.23 | -4.53% | 3,272,337 |
| Oct 20, 2026 | $63.80 | $67.01 | $63.68 | $66.23 | +4.00% | 1,956,844 |
| Oct 19, 2026 | $64.14 | $66.02 | $63.38 | $63.68 | +0.09% | 2,549,162 |
| Oct 16, 2026 | $65.13 | $65.34 | $62.54 | $63.62 | -2.53% | 3,250,015 |
| Oct 15, 2026 | $67.72 | $68.33 | $65.00 | $65.27 | -3.38% | 2,448,479 |
| Oct 14, 2026 | $67.07 | $69.21 | $66.00 | $67.55 | +1.12% | 1,525,369 |
| Oct 13, 2026 | $70.58 | $71.09 | $66.63 | $66.80 | -5.45% | 2,645,053 |
| Oct 12, 2026 | $71.08 | $72.89 | $68.97 | $70.65 | -1.02% | 2,427,716 |
| Oct 9, 2026 | $64.78 | $72.44 | $64.78 | $71.38 | +9.79% | 4,381,740 |
| Oct 8, 2026 | $67.14 | $67.97 | $63.79 | $65.02 | -2.90% | 3,848,310 |
| Oct 7, 2026 | $65.86 | $67.15 | $64.27 | $66.96 | +0.39% | 11,562,310 |
| Oct 6, 2026 | $73.35 | $73.40 | $63.90 | $66.70 | -9.65% | 10,160,220 |
| Oct 5, 2026 | $87.21 | $90.75 | $71.60 | $73.82 | +30.70% | 14,924,050 |
| Oct 2, 2026 | $56.76 | $57.00 | $55.84 | $56.48 | +0.77% | 2,399,638 |
| Oct 1, 2026 | $56.73 | $57.17 | $56.00 | $56.05 | -1.49% | 1,166,262 |
| Sep 30, 2026 | $56.69 | $57.51 | $56.13 | $56.90 | +0.37% | 1,508,716 |
| Sep 29, 2026 | $57.96 | $58.98 | $55.91 | $56.69 | -2.71% | 1,493,511 |
| Sep 28, 2026 | $56.50 | $58.82 | $55.75 | $58.27 | +3.66% | 1,848,954 |
| Sep 25, 2026 | $57.22 | $57.50 | $55.92 | $56.21 | -1.21% | 947,290 |
| Sep 24, 2026 | $55.86 | $57.59 | $55.09 | $56.90 | +0.72% | 1,852,006 |
| Sep 23, 2026 | $59.02 | $59.10 | $55.09 | $56.50 | -4.28% | 1,650,416 |
| Sep 22, 2026 | $59.45 | $59.96 | $58.78 | $59.02 | +0.17% | 1,282,657 |
| Sep 21, 2026 | $59.00 | $60.54 | $57.62 | $58.92 | +1.36% | 1,124,395 |
| Sep 18, 2026 | $60.37 | $60.37 | $57.01 | $58.13 | -3.71% | 2,717,361 |
| Sep 17, 2026 | $60.22 | $61.50 | $59.31 | $60.37 | +2.72% | 1,309,160 |
| Sep 16, 2026 | $59.25 | $60.13 | $58.40 | $58.77 | -0.74% | 1,249,170 |
| Sep 15, 2026 | $59.70 | $59.75 | $58.19 | $59.21 | -0.55% | 1,887,868 |
| Sep 14, 2026 | $60.04 | $60.85 | $59.09 | $59.54 | +0.12% | 1,428,383 |
| Sep 11, 2026 | $60.07 | $60.20 | $58.21 | $59.47 | +0.97% | 1,683,430 |
| Sep 10, 2026 | $59.19 | $60.13 | $58.56 | $58.90 | -1.03% | 1,160,668 |
| Sep 9, 2026 | $59.99 | $60.33 | $59.05 | $59.51 | -1.41% | 1,195,247 |
| Sep 8, 2026 | $60.25 | $61.03 | $59.22 | $60.36 | -1.31% | 1,024,450 |
| Sep 4, 2026 | $59.73 | $61.78 | $59.65 | $61.16 | -0.02% | 986,706 |
| Sep 3, 2026 | $61.73 | $62.14 | $59.85 | $61.17 | -0.67% | 736,473 |
| Sep 2, 2026 | $61.63 | $62.90 | $60.82 | $61.58 | +1.27% | 1,021,291 |
| Sep 1, 2026 | $60.29 | $62.14 | $60.06 | $60.81 | +0.12% | 1,441,442 |
| Aug 31, 2026 | $59.10 | $61.61 | $58.51 | $60.74 | +1.51% | 1,748,999 |
| Aug 28, 2026 | $61.06 | $62.38 | $59.49 | $59.84 | -2.16% | 760,160 |
| Aug 27, 2026 | $60.51 | $61.60 | $59.93 | $61.16 | +0.11% | 611,752 |
| Aug 26, 2026 | $61.04 | $61.65 | $60.32 | $61.09 | 0.00% | 891,703 |
| Aug 25, 2026 | $62.22 | $63.92 | $60.96 | $61.09 | -1.26% | 1,217,884 |
| Aug 24, 2026 | $62.30 | $63.05 | $61.23 | $61.87 | -1.20% | 662,140 |
| Aug 21, 2026 | $61.60 | $63.98 | $61.60 | $62.62 | +2.09% | 1,141,514 |
| Aug 20, 2026 | $62.23 | $62.91 | $60.80 | $61.34 | -3.10% | 726,436 |
| Aug 19, 2026 | $61.56 | $63.83 | $60.95 | $63.30 | +5.87% | 1,444,925 |
| Aug 18, 2026 | $59.97 | $60.86 | $59.50 | $59.79 | -0.71% | 705,938 |
| Aug 17, 2026 | $58.03 | $60.29 | $57.34 | $60.22 | +3.70% | 712,903 |
| Aug 14, 2026 | $58.11 | $58.75 | $57.30 | $58.07 | -1.34% | 656,559 |
| Aug 13, 2026 | $60.00 | $60.45 | $58.72 | $58.86 | -1.32% | 839,077 |
| Aug 12, 2026 | $58.92 | $60.41 | $58.74 | $59.65 | +0.73% | 1,220,578 |
| Aug 11, 2026 | $58.72 | $59.65 | $57.83 | $59.22 | +1.60% | 796,776 |
| Aug 10, 2026 | $57.98 | $59.28 | $57.69 | $58.29 | +0.38% | 902,135 |
| Aug 7, 2026 | $59.91 | $60.08 | $56.74 | $58.07 | -1.39% | 1,296,253 |
| Aug 6, 2026 | $55.17 | $59.00 | $54.71 | $58.89 | +5.31% | 1,284,489 |
| Aug 5, 2026 | $55.00 | $56.75 | $54.94 | $55.92 | +2.25% | 886,281 |
| Aug 4, 2026 | $54.46 | $55.09 | $53.61 | $54.69 | +2.17% | 868,125 |
| Aug 3, 2026 | $53.99 | $54.49 | $52.77 | $53.53 | -1.02% | 774,757 |
| Jul 31, 2026 | $56.10 | $56.39 | $53.53 | $54.08 | -3.36% | 793,221 |
| Jul 30, 2026 | $52.95 | $56.21 | $52.50 | $55.96 | +5.62% | 817,958 |
| Jul 29, 2026 | $54.45 | $55.16 | $52.47 | $52.98 | -2.97% | 1,142,216 |
| Jul 28, 2026 | $55.93 | $57.03 | $54.04 | $54.60 | -1.62% | 1,301,554 |
| Jul 27, 2026 | $54.77 | $56.36 | $54.12 | $55.50 | +1.54% | 1,009,792 |
| Jul 24, 2026 | $55.81 | $55.81 | $54.28 | $54.66 | -1.76% | 1,120,739 |
| Jul 23, 2026 | $55.17 | $56.61 | $54.98 | $55.64 | -0.64% | 750,403 |
| Jul 22, 2026 | $58.32 | $58.59 | $55.96 | $56.00 | -3.51% | 1,036,076 |
| Jul 21, 2026 | $55.54 | $58.19 | $55.44 | $58.04 | +4.58% | 852,766 |
| Jul 20, 2026 | $56.36 | $57.12 | $55.25 | $55.50 | -1.25% | 870,518 |
| Jul 17, 2026 | $55.60 | $57.86 | $54.59 | $56.20 | +0.29% | 1,128,025 |
| Jul 16, 2026 | $56.12 | $56.80 | $55.02 | $56.04 | -1.23% | 1,050,243 |
| Jul 15, 2026 | $56.21 | $56.77 | $55.46 | $56.74 | +0.94% | 857,074 |
| Jul 14, 2026 | $57.32 | $57.32 | $55.30 | $56.21 | -1.44% | 780,551 |
| Jul 13, 2026 | $58.13 | $58.25 | $56.59 | $57.03 | -2.03% | 831,104 |
| Jul 10, 2026 | $59.87 | $59.91 | $56.65 | $58.21 | -2.71% | 623,968 |
| Jul 9, 2026 | $58.81 | $60.22 | $58.49 | $59.83 | +1.91% | 1,207,681 |
| Jul 8, 2026 | $60.01 | $60.40 | $56.97 | $58.71 | -3.23% | 1,632,339 |
| Jul 7, 2026 | $57.78 | $61.77 | $57.54 | $60.67 | +6.51% | 1,513,685 |
| Jul 6, 2026 | $57.76 | $58.31 | $56.55 | $56.96 | -2.45% | 1,310,613 |
| Jul 2, 2026 | $56.56 | $58.49 | $55.62 | $58.39 | +4.12% | 1,378,654 |
| Jul 1, 2026 | $58.13 | $58.29 | $55.38 | $56.08 | -3.53% | 1,490,457 |
| Jun 30, 2026 | $57.72 | $59.50 | $56.80 | $58.13 | +0.71% | 2,476,061 |
| Jun 29, 2026 | $55.70 | $57.97 | $55.70 | $57.72 | +2.12% | 2,751,127 |
| Jun 26, 2026 | $53.77 | $56.65 | $53.64 | $56.52 | +5.29% | 8,654,450 |
| Jun 25, 2026 | $53.36 | $55.88 | $53.09 | $53.68 | -0.35% | 2,027,537 |
| Jun 24, 2026 | $51.88 | $54.83 | $51.88 | $53.87 | +3.68% | 2,033,516 |
| Jun 23, 2026 | $52.00 | $53.33 | $51.49 | $51.96 | -0.29% | 1,211,032 |
| Jun 22, 2026 | $51.71 | $52.95 | $50.82 | $52.11 | +1.30% | 1,473,743 |
| Jun 18, 2026 | $52.00 | $53.48 | $50.24 | $51.44 | +1.52% | 2,837,044 |
| Jun 17, 2026 | $49.35 | $51.91 | $49.35 | $50.67 | +2.76% | 1,117,557 |
| Jun 16, 2026 | $49.57 | $50.30 | $48.89 | $49.31 | -0.50% | 1,003,789 |
| Jun 15, 2026 | $47.71 | $50.05 | $47.48 | $49.56 | +4.42% | 1,739,391 |
| Jun 12, 2026 | $47.30 | $48.44 | $46.71 | $47.46 | +0.36% | 1,030,994 |
| Jun 11, 2026 | $46.04 | $47.65 | $45.30 | $47.29 | +4.12% | 2,039,071 |
| Jun 10, 2026 | $46.80 | $47.77 | $45.31 | $45.42 | -3.11% | 1,079,601 |
| Jun 9, 2026 | $46.93 | $47.60 | $46.10 | $46.88 | +1.19% | 1,318,822 |
| Jun 8, 2026 | $47.76 | $48.25 | $45.57 | $46.33 | -2.17% | 1,341,220 |
| Jun 5, 2026 | $48.70 | $49.19 | $47.23 | $47.36 | -2.87% | 1,106,310 |
| Jun 4, 2026 | $47.66 | $49.15 | $47.43 | $48.76 | +3.90% | 1,232,822 |
| Jun 3, 2026 | $47.64 | $47.64 | $46.59 | $46.93 | -1.01% | 1,508,796 |
| Jun 2, 2026 | $48.23 | $48.71 | $46.58 | $47.41 | -3.07% | 1,495,423 |
| Jun 1, 2026 | $51.01 | $51.01 | $48.66 | $48.91 | -4.84% | 1,360,111 |
| May 29, 2026 | $51.09 | $51.49 | $50.44 | $51.40 | +0.67% | 1,414,021 |
| May 28, 2026 | $51.02 | $51.25 | $49.91 | $51.06 | +0.08% | 1,384,758 |
| May 27, 2026 | $50.16 | $51.21 | $49.79 | $51.02 | +1.82% | 1,413,927 |
| May 26, 2026 | $47.74 | $50.25 | $47.10 | $50.11 | +5.94% | 1,318,213 |
| May 22, 2026 | $47.35 | $48.37 | $47.00 | $47.30 | -0.19% | 1,328,277 |
| May 21, 2026 | $46.87 | $47.58 | $46.51 | $47.39 | +0.47% | 1,180,268 |
| May 20, 2026 | $49.11 | $50.09 | $46.39 | $47.17 | -3.30% | 4,138,797 |
| May 19, 2026 | $48.00 | $48.99 | $47.64 | $48.78 | +0.70% | 1,065,776 |
| May 18, 2026 | $52.93 | $53.21 | $48.24 | $48.44 | -7.54% | 1,715,055 |
| May 15, 2026 | $53.12 | $53.23 | $52.24 | $52.39 | -2.13% | 1,294,465 |
| May 14, 2026 | $54.39 | $54.63 | $52.99 | $53.53 | -1.33% | 1,363,672 |
| May 13, 2026 | $54.03 | $54.74 | $53.46 | $54.25 | +0.41% | 1,423,838 |
| May 12, 2026 | $53.94 | $54.51 | $52.46 | $54.03 | +0.07% | 1,260,710 |
| May 11, 2026 | $53.43 | $54.63 | $52.74 | $53.99 | +1.85% | 1,514,859 |
| May 8, 2026 | $50.82 | $53.39 | $50.82 | $53.01 | +2.97% | 1,917,190 |
| May 7, 2026 | $55.01 | $55.02 | $48.49 | $51.48 | -9.84% | 5,346,426 |
| May 6, 2026 | $56.00 | $57.33 | $55.08 | $57.10 | +2.62% | 1,600,526 |
| May 5, 2026 | $59.02 | $59.66 | $54.13 | $55.64 | -4.87% | 2,169,791 |
| May 4, 2026 | $56.65 | $59.00 | $56.65 | $58.49 | +2.74% | 1,274,192 |
| May 1, 2026 | $57.26 | $57.80 | $56.22 | $56.93 | -0.54% | 697,211 |
| Apr 30, 2026 | $57.95 | $58.32 | $56.13 | $57.24 | -0.14% | 1,904,374 |
| Apr 29, 2026 | $57.85 | $58.63 | $56.67 | $57.32 | -2.40% | 1,161,198 |
| Apr 28, 2026 | $60.23 | $60.63 | $58.27 | $58.73 | -1.66% | 857,541 |
| Apr 27, 2026 | $59.08 | $60.75 | $59.08 | $59.72 | +0.39% | 1,007,036 |
| Apr 24, 2026 | $60.64 | $61.62 | $58.61 | $59.49 | -2.11% | 899,932 |
| Apr 23, 2026 | $60.46 | $61.00 | $59.20 | $60.77 | -0.07% | 929,730 |
| Apr 22, 2026 | $61.01 | $61.82 | $60.27 | $60.81 | +0.43% | 817,213 |
| Apr 21, 2026 | $61.91 | $62.11 | $60.00 | $60.55 | -2.32% | 1,015,025 |
| Apr 20, 2026 | $62.57 | $63.11 | $61.53 | $61.99 | -0.58% | 945,814 |
| Apr 17, 2026 | $62.91 | $63.31 | $61.33 | $62.35 | +0.24% | 1,151,568 |
| Apr 16, 2026 | $60.55 | $62.87 | $60.00 | $62.20 | +2.89% | 1,363,830 |
| Apr 15, 2026 | $62.76 | $62.84 | $60.19 | $60.45 | -3.68% | 1,076,329 |
| Apr 14, 2026 | $62.46 | $63.18 | $61.81 | $62.76 | +1.64% | 1,006,558 |
| Apr 13, 2026 | $60.95 | $63.27 | $60.95 | $61.75 | +1.43% | 950,100 |
| Apr 10, 2026 | $61.11 | $61.41 | $60.20 | $60.88 | -1.31% | 863,735 |
| Apr 9, 2026 | $59.93 | $61.90 | $58.99 | $61.69 | +2.65% | 1,213,142 |
| Apr 8, 2026 | $62.36 | $62.79 | $60.02 | $60.10 | -0.97% | 1,511,452 |
| Apr 7, 2026 | $59.91 | $61.00 | $58.51 | $60.69 | +1.45% | 1,065,021 |
| Apr 6, 2026 | $57.78 | $59.98 | $57.47 | $59.82 | +2.47% | 1,019,521 |
| Apr 2, 2026 | $57.42 | $58.78 | $56.83 | $58.38 | -0.21% | 1,017,836 |
| Apr 1, 2026 | $58.11 | $59.69 | $57.46 | $58.50 | +0.67% | 2,691,614 |
| Mar 31, 2026 | $56.47 | $58.80 | $55.97 | $58.11 | +5.73% | 1,876,393 |
| Mar 30, 2026 | $54.11 | $55.15 | $52.74 | $54.96 | +3.39% | 1,124,591 |
| Mar 27, 2026 | $55.21 | $55.52 | $52.89 | $53.16 | -2.83% | 995,888 |
| Mar 26, 2026 | $55.06 | $56.40 | $54.64 | $54.71 | -2.15% | 1,051,757 |
| Mar 25, 2026 | $55.54 | $57.65 | $55.25 | $55.91 | +2.27% | 1,725,275 |
| Mar 24, 2026 | $55.50 | $56.22 | $54.49 | $54.67 | -2.27% | 1,003,885 |
| Mar 23, 2026 | $55.09 | $57.12 | $55.05 | $55.94 | +2.23% | 1,073,391 |
| Mar 20, 2026 | $54.41 | $56.24 | $53.17 | $54.72 | +1.37% | 3,914,888 |
| Mar 19, 2026 | $54.27 | $54.77 | $53.53 | $53.98 | -0.55% | 1,282,431 |
| Mar 18, 2026 | $54.72 | $55.22 | $53.88 | $54.28 | -2.16% | 1,046,188 |
| Mar 17, 2026 | $55.89 | $56.53 | $54.92 | $55.48 | -0.25% | 876,177 |
| Mar 16, 2026 | $55.09 | $56.20 | $53.59 | $55.62 | +1.91% | 1,118,176 |
| Mar 13, 2026 | $57.06 | $57.90 | $53.24 | $54.58 | -2.90% | 1,394,796 |
| Mar 12, 2026 | $56.64 | $57.79 | $55.52 | $56.21 | -2.29% | 1,016,517 |
| Mar 11, 2026 | $58.62 | $58.62 | $55.62 | $57.53 | -1.22% | 696,501 |
| Mar 10, 2026 | $58.47 | $59.70 | $57.74 | $58.24 | -1.82% | 805,564 |
| Mar 9, 2026 | $58.00 | $60.45 | $57.44 | $59.32 | +0.05% | 1,035,267 |
| Mar 6, 2026 | $56.51 | $59.67 | $56.17 | $59.29 | +1.79% | 1,445,172 |
| Mar 5, 2026 | $59.32 | $59.73 | $56.87 | $58.25 | -3.13% | 1,501,362 |
| Mar 4, 2026 | $60.29 | $62.27 | $59.11 | $60.13 | +0.52% | 1,485,977 |
| Mar 3, 2026 | $60.10 | $61.01 | $58.53 | $59.82 | -3.48% | 1,486,169 |
| Mar 2, 2026 | $60.09 | $62.55 | $60.05 | $61.98 | +0.39% | 1,386,513 |
| Feb 27, 2026 | $59.20 | $61.80 | $59.03 | $61.74 | +2.90% | 1,429,930 |
| Feb 26, 2026 | $61.67 | $62.73 | $59.16 | $60.00 | -4.82% | 1,986,917 |
| Feb 25, 2026 | $57.77 | $65.00 | $57.38 | $63.04 | +2.75% | 2,256,828 |
| Feb 24, 2026 | $60.68 | $61.71 | $60.24 | $61.35 | +1.81% | 822,961 |
| Feb 23, 2026 | $58.42 | $61.25 | $58.16 | $60.26 | +2.99% | 992,523 |
| Feb 20, 2026 | $57.19 | $58.74 | $55.68 | $58.51 | +2.08% | 1,093,737 |
| Feb 19, 2026 | $55.93 | $57.35 | $54.40 | $57.32 | +2.05% | 1,167,536 |
| Feb 18, 2026 | $53.54 | $56.73 | $53.30 | $56.17 | +5.33% | 1,322,119 |
| Feb 17, 2026 | $53.50 | $55.06 | $52.86 | $53.33 | -1.42% | 1,143,660 |
| Feb 13, 2026 | $55.67 | $56.69 | $54.03 | $54.10 | -1.55% | 695,758 |
| Feb 12, 2026 | $54.66 | $55.94 | $52.63 | $54.95 | -0.72% | 1,049,344 |
| Feb 11, 2026 | $55.11 | $56.12 | $51.34 | $55.35 | +0.67% | 1,217,999 |
| Feb 10, 2026 | $55.65 | $56.44 | $54.87 | $54.98 | -1.06% | 836,686 |
| Feb 9, 2026 | $55.75 | $58.00 | $54.85 | $55.57 | -1.03% | 1,358,891 |
| Feb 6, 2026 | $55.16 | $56.45 | $54.32 | $56.15 | +4.16% | 1,080,778 |
| Feb 5, 2026 | $55.21 | $56.58 | $53.12 | $53.91 | -2.48% | 1,867,135 |
| Feb 4, 2026 | $55.75 | $56.66 | $53.28 | $55.28 | -0.81% | 2,292,360 |
| Feb 3, 2026 | $57.75 | $58.95 | $54.80 | $55.73 | -2.91% | 3,736,383 |
| Feb 2, 2026 | $53.25 | $58.26 | $53.25 | $57.40 | +7.15% | 3,638,559 |
| Jan 30, 2026 | $55.25 | $55.51 | $51.10 | $53.57 | +1.42% | 5,275,322 |
| Jan 29, 2026 | $51.52 | $52.88 | $51.20 | $52.82 | +2.82% | 600,620 |
| Jan 28, 2026 | $54.34 | $54.79 | $50.50 | $51.37 | -5.48% | 902,574 |
| Jan 27, 2026 | $53.22 | $55.11 | $52.84 | $54.35 | +1.78% | 676,491 |
| Jan 26, 2026 | $51.89 | $53.94 | $50.70 | $53.40 | +1.27% | 913,219 |
| Jan 23, 2026 | $53.75 | $56.04 | $52.68 | $52.73 | -2.04% | 2,005,761 |
| Jan 22, 2026 | $50.23 | $54.22 | $49.75 | $53.83 | +7.19% | 2,276,227 |
| Jan 21, 2026 | $47.37 | $50.29 | $46.92 | $50.22 | +5.68% | 1,299,721 |
| Jan 20, 2026 | $45.52 | $47.83 | $44.85 | $47.52 | +2.00% | 1,310,030 |
| Jan 16, 2026 | $48.04 | $48.93 | $46.54 | $46.59 | -3.02% | 976,296 |
| Jan 15, 2026 | $48.24 | $48.91 | $46.88 | $48.04 | -0.97% | 602,468 |
| Jan 14, 2026 | $45.99 | $49.55 | $45.54 | $48.51 | +5.41% | 686,159 |
| Jan 13, 2026 | $45.32 | $46.10 | $44.82 | $46.02 | +0.39% | 768,125 |
| Jan 12, 2026 | $46.17 | $46.17 | $44.57 | $45.84 | -0.46% | 642,900 |
| Jan 9, 2026 | $46.05 | $47.72 | $45.74 | $46.05 | +1.61% | 795,354 |
| Jan 8, 2026 | $45.23 | $45.93 | $44.23 | $45.32 | -1.61% | 987,214 |
| Jan 7, 2026 | $46.12 | $47.55 | $44.47 | $46.06 | +2.70% | 1,524,015 |
| Jan 6, 2026 | $45.73 | $47.40 | $44.53 | $44.85 | -2.56% | 1,320,624 |
| Jan 5, 2026 | $46.06 | $46.59 | $43.95 | $46.03 | -0.93% | 1,673,447 |
| Jan 2, 2026 | $45.83 | $47.76 | $45.83 | $46.46 | +0.69% | 836,943 |
| Dec 31, 2025 | $45.54 | $47.31 | $45.21 | $46.14 | +1.61% | 924,521 |
| Dec 30, 2025 | $46.31 | $46.69 | $45.28 | $45.41 | -2.49% | 779,206 |
| Dec 29, 2025 | $46.78 | $46.80 | $45.86 | $46.57 | -0.85% | 771,448 |
| Dec 26, 2025 | $47.27 | $47.66 | $46.58 | $46.97 | -1.43% | 545,330 |
| Dec 24, 2025 | $47.84 | $48.32 | $47.05 | $47.65 | -0.33% | 630,666 |
| Dec 23, 2025 | $48.00 | $48.61 | $47.53 | $47.81 | -0.54% | 1,257,251 |
| Dec 22, 2025 | $47.48 | $48.65 | $46.82 | $48.07 | +3.55% | 1,690,452 |
| Dec 19, 2025 | $43.81 | $46.51 | $43.81 | $46.42 | +6.20% | 2,600,541 |
| Dec 18, 2025 | $43.33 | $43.98 | $42.40 | $43.71 | +1.51% | 1,577,178 |
| Dec 17, 2025 | $43.90 | $44.00 | $42.89 | $43.06 | -1.40% | 1,209,634 |
| Dec 16, 2025 | $44.23 | $44.59 | $43.38 | $43.67 | -1.51% | 1,507,014 |
| Dec 15, 2025 | $44.59 | $44.78 | $43.34 | $44.34 | -0.36% | 1,713,126 |
| Dec 12, 2025 | $44.80 | $44.93 | $43.52 | $44.50 | -0.20% | 1,716,207 |
| Dec 11, 2025 | $43.90 | $45.15 | $43.44 | $44.59 | +2.53% | 1,151,158 |
| Dec 10, 2025 | $44.88 | $44.88 | $42.55 | $43.49 | -2.79% | 1,451,892 |
| Dec 9, 2025 | $45.93 | $46.44 | $44.56 | $44.74 | -3.12% | 1,024,083 |
| Dec 8, 2025 | $47.57 | $47.94 | $45.94 | $46.18 | -0.65% | 1,142,935 |
| Dec 5, 2025 | $46.20 | $46.79 | $45.11 | $46.48 | +0.89% | 1,085,013 |
| Dec 4, 2025 | $47.41 | $47.51 | $44.79 | $46.07 | -3.42% | 1,742,885 |
| Dec 3, 2025 | $44.88 | $48.11 | $44.46 | $47.70 | +6.71% | 1,956,548 |
| Dec 2, 2025 | $45.45 | $45.75 | $43.78 | $44.70 | -1.80% | 2,120,610 |
| Dec 1, 2025 | $44.98 | $46.96 | $44.50 | $45.52 | -8.24% | 3,065,871 |
| Nov 28, 2025 | $49.91 | $49.91 | $49.10 | $49.61 | -0.08% | 627,323 |
| Nov 26, 2025 | $49.66 | $50.12 | $48.91 | $49.65 | -1.17% | 862,959 |
| Nov 25, 2025 | $49.05 | $50.27 | $48.79 | $50.24 | +2.01% | 1,078,348 |
| Nov 24, 2025 | $48.21 | $49.44 | $47.50 | $49.25 | +3.08% | 1,168,422 |
| Nov 21, 2025 | $47.55 | $49.42 | $47.50 | $47.78 | +0.23% | 1,791,891 |
| Nov 20, 2025 | $49.06 | $49.57 | $47.02 | $47.67 | -1.95% | 1,390,660 |
| Nov 19, 2025 | $49.34 | $50.18 | $48.20 | $48.62 | -1.84% | 1,848,000 |
| Nov 18, 2025 | $48.04 | $49.83 | $47.59 | $49.53 | +2.46% | 2,136,997 |
| Nov 17, 2025 | $48.42 | $49.34 | $48.04 | $48.34 | -0.72% | 1,349,423 |
| Nov 14, 2025 | $45.62 | $49.87 | $45.62 | $48.69 | +6.89% | 2,205,856 |
| Nov 13, 2025 | $45.38 | $46.30 | $45.00 | $45.55 | -1.19% | 1,443,146 |
| Nov 12, 2025 | $45.42 | $46.24 | $44.42 | $46.10 | +0.96% | 1,151,501 |
| Nov 11, 2025 | $42.85 | $45.93 | $42.48 | $45.66 | +6.38% | 1,366,140 |
| Nov 10, 2025 | $42.01 | $43.67 | $41.44 | $42.92 | +3.05% | 1,265,808 |
| Nov 7, 2025 | $41.52 | $42.13 | $40.14 | $41.65 | -0.14% | 982,241 |
| Nov 6, 2025 | $40.38 | $42.03 | $40.16 | $41.71 | +3.45% | 1,063,151 |
| Nov 5, 2025 | $40.92 | $41.80 | $39.87 | $40.32 | -2.49% | 1,470,704 |
| Nov 4, 2025 | $42.27 | $43.22 | $40.79 | $41.35 | -3.46% | 1,907,880 |
| Nov 3, 2025 | $45.13 | $45.99 | $42.00 | $42.83 | -5.41% | 2,031,894 |
| Oct 31, 2025 | $44.30 | $45.36 | $43.78 | $45.28 | +1.18% | 1,394,991 |
| Oct 30, 2025 | $43.12 | $45.69 | $42.85 | $44.75 | +2.83% | 1,060,946 |
| Oct 29, 2025 | $44.14 | $45.13 | $43.42 | $43.52 | -2.36% | 1,102,389 |
| Oct 28, 2025 | $44.00 | $45.50 | $43.74 | $44.57 | 0.00% | 1,418,434 |
| Oct 27, 2025 | $42.30 | $44.79 | $42.30 | $44.57 | +5.54% | 1,327,301 |
| Oct 24, 2025 | $42.16 | $42.59 | $41.51 | $42.23 | +1.51% | 1,057,398 |
| Oct 23, 2025 | $42.63 | $43.03 | $41.24 | $41.60 | -2.14% | 1,383,817 |
| Oct 22, 2025 | $42.35 | $43.40 | $42.18 | $42.51 | +0.38% | 1,430,599 |
| Oct 21, 2025 | $42.98 | $43.45 | $42.15 | $42.35 | -1.28% | 883,147 |
| Oct 20, 2025 | $43.27 | $43.30 | $42.27 | $42.90 | – | 1,361,996 |
Seasonality
PCVX return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.8% | 1.6% | -13.7% | -1.6% | 4.1% | 3.2% | -0.0% | 13.1% | 6.8% | 10.3% | -2.6% | 0.8% |
| Months up | 3 of 6 | 3 of 6 | 1 of 6 | 2 of 6 | 3 of 6 | 5 of 6 | 3 of 7 | 6 of 7 | 3 of 7 | 3 of 7 | 3 of 6 | 3 of 6 |
| 2026 | 16.1% | 15.3% | -5.9% | -1.5% | -10.2% | 13.1% | -7.0% | 12.3% | -6.3% | 9.0% | ||
| 2025 | 7.9% | -17.3% | -48.3% | -5.1% | -9.3% | 0.1% | 4.4% | -9.3% | 17.0% | 25.7% | 9.6% | -7.0% |
| 2024 | 13.7% | 3.4% | -7.5% | -11.4% | 16.1% | 7.5% | 4.5% | 2.4% | 41.5% | -6.9% | -11.3% | -13.2% |
| 2023 | -5.4% | -9.7% | -8.5% | 14.3% | 15.6% | 0.8% | -3.8% | 8.0% | -1.8% | -5.6% | 7.6% | 21.3% |
| 2022 | -20.0% | 21.7% | 4.2% | 0.2% | -0.9% | -9.3% | 6.1% | 13.3% | -8.3% | 81.7% | 5.6% | 4.1% |
| 2021 | -7.7% | -4.0% | -16.2% | -6.0% | 13.5% | 6.8% | -3.7% | 21.0% | -3.3% | -7.8% | -12.9% | 16.7% |
| 2020 | -0.6% | 44.2% | 9.1% | -24.3% | -14.1% | -17.2% |