PC Partner Group Ltd (PCPPF) stock
PCPPFOTCAlso trades as PCPGY
$0.75+0.00 (0.00%)
Close on Oct 19, 2026Market cap –P/E –Yield –
Price history
PC Partner share prices for every month, newest first. Adjusted for stock splits, not for dividends.
Close, Oct 19, 2026
$0.7497
0.00% on the day
52-week range
$0.7497 – $0.7497
0.0% from the high
Change over 52 weeks
0.0%
From $0.7497 on Oct 17, 2025
Average volume
0
Shares a day, last 90 sessions
| Month | Open | High | Low | Close | Change | Volume |
|---|---|---|---|---|---|---|
| Oct 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Sep 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Aug 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Jul 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Jun 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| May 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Apr 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Mar 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Feb 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Jan 2026 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Dec 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Nov 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Oct 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Sep 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Aug 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Jul 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Jun 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| May 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Apr 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Mar 2025 | $0.7497 | $0.7497 | $0.7497 | $0.7497 | 0.00% | 0 |
| Feb 2025 | $0.6345 | $0.7497 | $0.6345 | $0.7497 | +18.16% | 133 |
| Jan 2025 | $0.6345 | $0.6345 | $0.6345 | $0.6345 | 0.00% | 0 |
| Dec 2024 | $0.135 | $0.6345 | $0.135 | $0.6345 | +370.00% | 11,285 |
| Nov 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Oct 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Sep 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Aug 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jul 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jun 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| May 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Apr 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Mar 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Feb 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jan 2024 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Dec 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Nov 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Oct 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Sep 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Aug 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jul 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jun 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| May 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Apr 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Mar 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Feb 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jan 2023 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Dec 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Nov 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Oct 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Sep 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Aug 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jul 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jun 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| May 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Apr 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Mar 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Feb 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jan 2022 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Dec 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Nov 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Oct 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Sep 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Aug 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jul 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jun 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| May 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Apr 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Mar 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Feb 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jan 2021 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Dec 2020 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Nov 2020 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Oct 2020 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Sep 2020 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Aug 2020 | $0.135 | $0.135 | $0.135 | $0.135 | 0.00% | 0 |
| Jul 2020 | $0.135 | $0.135 | $0.135 | $0.135 | – | 4,000 |
Seasonality
PCPPF return in each calendar month over the last 7 years, including dividends. The current month runs to the latest close.
| Year | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Average | 0.0% | 3.0% | 0.0% | 0.0% | 2.4% | 9.5% | 3.9% | 0.0% | 7.1% | 0.0% | 0.0% | 61.7% |
| Months up | 0 of 6 | 1 of 6 | 0 of 6 | 0 of 6 | 2 of 6 | 2 of 6 | 1 of 6 | 0 of 7 | 4 of 7 | 0 of 7 | 0 of 6 | 1 of 6 |
| 2026 | 0.0% | 0.0% | 0.0% | 0.0% | 11.7% | 0.0% | 0.0% | 0.0% | 11.7% | 0.0% | ||
| 2025 | 0.0% | 18.2% | 0.0% | 0.0% | 2.6% | 0.0% | 0.0% | 0.0% | 4.4% | 0.0% | 0.0% | 0.0% |
| 2024 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 23.3% | 0.0% | 23.3% | 0.0% | 0.0% | 370.0% |
| 2023 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 30.9% | 0.0% | 0.0% | 10.4% | 0.0% | 0.0% | 0.0% |
| 2022 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2021 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 26.2% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |
| 2020 | 0.0% | 0.0% | 0.0% | 0.0% | 0.0% |